Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,840 | 1,880 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 25,600 |
20 May 2004 | JPY | 1,850 | 1,890 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 69,300 |
19 May 2004 | JPY | 1,790 | 1,870 | 1,780 | 1,860 | 1,860 | +100 (+5.68%) | 66,200 |
18 May 2004 | JPY | 1,720 | 1,800 | 1,720 | 1,760 | 1,760 | +10 (+0.57%) | 67,600 |
17 May 2004 | JPY | 1,830 | 1,830 | 1,730 | 1,750 | 1,750 | -60 (-3.31%) | 66,200 |
14 May 2004 | JPY | 1,780 | 1,810 | 1,770 | 1,810 | 1,810 | 0.0 (0.0%) | 50,000 |
13 May 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 49,500 |
12 May 2004 | JPY | 1,790 | 1,850 | 1,770 | 1,840 | 1,840 | +70 (+3.95%) | 46,300 |
11 May 2004 | JPY | 1,700 | 1,810 | 1,700 | 1,770 | 1,770 | +20 (+1.14%) | 81,700 |
10 May 2004 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -100 (-5.41%) | 97,900 |
7 May 2004 | JPY | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | -20 (-1.07%) | 26,300 |
6 May 2004 | JPY | 1,870 | 1,890 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 52,000 |
5 May 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,870 | 1,890 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 38,400 |
29 Apr 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,900 | 1,920 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 33,400 |
27 Apr 2004 | JPY | 1,910 | 1,920 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 36,400 |
26 Apr 2004 | JPY | 1,930 | 1,930 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 36,600 |
23 Apr 2004 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 36,600 |
22 Apr 2004 | JPY | 1,940 | 1,960 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 82,200 |
21 Apr 2004 | JPY | 1,920 | 1,940 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 74,400 |
20 Apr 2004 | JPY | 1,940 | 1,950 | 1,910 | 1,940 | 1,940 | -10 (-0.51%) | 60,800 |
19 Apr 2004 | JPY | 2,000 | 2,010 | 1,940 | 1,950 | 1,950 | -40 (-2.01%) | 48,300 |
16 Apr 2004 | JPY | 1,990 | 2,040 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 47,100 |
15 Apr 2004 | JPY | 2,030 | 2,050 | 1,980 | 2,000 | 2,000 | -30 (-1.48%) | 141,700 |
14 Apr 2004 | JPY | 1,990 | 2,030 | 1,980 | 2,030 | 2,030 | +30 (+1.50%) | 110,200 |
13 Apr 2004 | JPY | 1,970 | 2,010 | 1,950 | 2,000 | 2,000 | +30 (+1.52%) | 132,500 |
12 Apr 2004 | JPY | 1,920 | 1,980 | 1,910 | 1,970 | 1,970 | +50 (+2.60%) | 68,100 |