Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | JPY | 2,773 | 2,798 | 2,173 | 2,181 | 2,181 | -492 (-18.41%) | 3,213,700 |
13 Mar 2020 | JPY | 2,673 | 2,673 | 2,673 | 2,673 | 2,673 | +500 (+23.01%) | 223,400 |
12 Mar 2020 | JPY | 1,714 | 2,173 | 1,714 | 2,173 | 2,173 | +400 (+22.56%) | 1,155,700 |
11 Mar 2020 | JPY | 1,800 | 1,857 | 1,769 | 1,773 | 1,773 | -24 (-1.34%) | 45,200 |
10 Mar 2020 | JPY | 1,739 | 1,801 | 1,664 | 1,797 | 1,797 | +44 (+2.51%) | 32,100 |
9 Mar 2020 | JPY | 1,807 | 1,847 | 1,743 | 1,753 | 1,753 | -134 (-7.10%) | 25,100 |
6 Mar 2020 | JPY | 1,948 | 1,948 | 1,887 | 1,887 | 1,887 | -101 (-5.08%) | 34,800 |
5 Mar 2020 | JPY | 2,001 | 2,058 | 1,987 | 1,988 | 1,988 | +13 (+0.66%) | 25,900 |
4 Mar 2020 | JPY | 1,969 | 2,016 | 1,964 | 1,975 | 1,975 | -8 (-0.40%) | 24,600 |
3 Mar 2020 | JPY | 2,038 | 2,060 | 1,973 | 1,983 | 1,983 | -15 (-0.75%) | 33,600 |
2 Mar 2020 | JPY | 1,907 | 2,023 | 1,905 | 1,998 | 1,998 | +51 (+2.62%) | 30,800 |
28 Feb 2020 | JPY | 1,952 | 2,082 | 1,925 | 1,947 | 1,947 | -129 (-6.21%) | 59,100 |
27 Feb 2020 | JPY | 2,144 | 2,149 | 2,067 | 2,076 | 2,076 | -68 (-3.17%) | 36,400 |
26 Feb 2020 | JPY | 2,100 | 2,146 | 2,100 | 2,144 | 2,144 | +6 (+0.28%) | 27,500 |
25 Feb 2020 | JPY | 2,168 | 2,194 | 2,137 | 2,138 | 2,138 | -160 (-6.96%) | 52,900 |
21 Feb 2020 | JPY | 2,279 | 2,316 | 2,279 | 2,298 | 2,298 | -4 (-0.17%) | 13,300 |
20 Feb 2020 | JPY | 2,304 | 2,331 | 2,291 | 2,302 | 2,302 | +4 (+0.17%) | 11,000 |
19 Feb 2020 | JPY | 2,310 | 2,337 | 2,298 | 2,298 | 2,298 | -4 (-0.17%) | 13,200 |
18 Feb 2020 | JPY | 2,305 | 2,305 | 2,270 | 2,302 | 2,302 | -3 (-0.13%) | 18,400 |
17 Feb 2020 | JPY | 2,284 | 2,318 | 2,224 | 2,305 | 2,305 | +25 (+1.10%) | 40,900 |
14 Feb 2020 | JPY | 2,273 | 2,282 | 2,262 | 2,280 | 2,280 | -15 (-0.65%) | 9,100 |
13 Feb 2020 | JPY | 2,319 | 2,321 | 2,286 | 2,295 | 2,295 | -29 (-1.25%) | 18,500 |
12 Feb 2020 | JPY | 2,370 | 2,370 | 2,318 | 2,324 | 2,324 | -46 (-1.94%) | 11,300 |
10 Feb 2020 | JPY | 2,450 | 2,450 | 2,362 | 2,370 | 2,370 | -80 (-3.27%) | 22,300 |
7 Feb 2020 | JPY | 2,446 | 2,458 | 2,410 | 2,450 | 2,450 | +7 (+0.29%) | 31,100 |
6 Feb 2020 | JPY | 2,394 | 2,455 | 2,394 | 2,443 | 2,443 | +84 (+3.56%) | 29,500 |
5 Feb 2020 | JPY | 2,380 | 2,380 | 2,350 | 2,359 | 2,359 | +14 (+0.60%) | 20,000 |
4 Feb 2020 | JPY | 2,307 | 2,347 | 2,300 | 2,345 | 2,345 | +38 (+1.65%) | 16,900 |
3 Feb 2020 | JPY | 2,335 | 2,359 | 2,300 | 2,307 | 2,307 | -44 (-1.87%) | 17,400 |
31 Jan 2020 | JPY | 2,309 | 2,369 | 2,309 | 2,351 | 2,351 | +42 (+1.82%) | 22,000 |