Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | JPY | 2,619 | 2,619 | 2,547 | 2,548 | 2,548 | -44 (-1.70%) | 27,100 |
11 Dec 2019 | JPY | 2,630 | 2,630 | 2,592 | 2,592 | 2,592 | -19 (-0.73%) | 15,700 |
10 Dec 2019 | JPY | 2,610 | 2,638 | 2,610 | 2,611 | 2,611 | +1 (+0.04%) | 14,700 |
9 Dec 2019 | JPY | 2,586 | 2,610 | 2,573 | 2,610 | 2,610 | +39 (+1.52%) | 18,600 |
6 Dec 2019 | JPY | 2,573 | 2,590 | 2,553 | 2,571 | 2,571 | +12 (+0.47%) | 16,600 |
5 Dec 2019 | JPY | 2,559 | 2,578 | 2,559 | 2,559 | 2,559 | +4 (+0.16%) | 10,600 |
4 Dec 2019 | JPY | 2,519 | 2,555 | 2,514 | 2,555 | 2,555 | +3 (+0.12%) | 11,900 |
3 Dec 2019 | JPY | 2,539 | 2,561 | 2,513 | 2,552 | 2,552 | -30 (-1.16%) | 14,200 |
2 Dec 2019 | JPY | 2,577 | 2,595 | 2,567 | 2,582 | 2,582 | +21 (+0.82%) | 18,500 |
29 Nov 2019 | JPY | 2,599 | 2,599 | 2,550 | 2,561 | 2,561 | -52 (-1.99%) | 29,900 |
28 Nov 2019 | JPY | 2,583 | 2,613 | 2,580 | 2,613 | 2,613 | +30 (+1.16%) | 27,100 |
27 Nov 2019 | JPY | 2,563 | 2,605 | 2,563 | 2,583 | 2,583 | +22 (+0.86%) | 27,100 |
26 Nov 2019 | JPY | 2,576 | 2,583 | 2,540 | 2,561 | 2,561 | +17 (+0.67%) | 41,400 |
25 Nov 2019 | JPY | 2,515 | 2,563 | 2,515 | 2,544 | 2,544 | +30 (+1.19%) | 18,300 |
22 Nov 2019 | JPY | 2,487 | 2,531 | 2,487 | 2,514 | 2,514 | -10 (-0.40%) | 15,300 |
21 Nov 2019 | JPY | 2,531 | 2,532 | 2,474 | 2,524 | 2,524 | -7 (-0.28%) | 32,300 |
20 Nov 2019 | JPY | 2,557 | 2,571 | 2,511 | 2,531 | 2,531 | -51 (-1.98%) | 21,400 |
19 Nov 2019 | JPY | 2,570 | 2,594 | 2,550 | 2,582 | 2,582 | -8 (-0.31%) | 31,500 |
18 Nov 2019 | JPY | 2,571 | 2,593 | 2,543 | 2,590 | 2,590 | +19 (+0.74%) | 24,200 |
15 Nov 2019 | JPY | 2,521 | 2,582 | 2,518 | 2,571 | 2,571 | +50 (+1.98%) | 30,800 |
14 Nov 2019 | JPY | 2,560 | 2,578 | 2,511 | 2,521 | 2,521 | -39 (-1.52%) | 44,400 |
13 Nov 2019 | JPY | 2,578 | 2,580 | 2,530 | 2,560 | 2,560 | -18 (-0.70%) | 40,200 |
12 Nov 2019 | JPY | 2,572 | 2,598 | 2,541 | 2,578 | 2,578 | +6 (+0.23%) | 26,500 |
11 Nov 2019 | JPY | 2,585 | 2,622 | 2,568 | 2,572 | 2,572 | -13 (-0.50%) | 31,200 |
8 Nov 2019 | JPY | 2,587 | 2,644 | 2,555 | 2,585 | 2,585 | +29 (+1.13%) | 57,400 |
7 Nov 2019 | JPY | 2,590 | 2,620 | 2,462 | 2,556 | 2,556 | -30 (-1.16%) | 48,800 |
6 Nov 2019 | JPY | 2,568 | 2,603 | 2,549 | 2,586 | 2,586 | +18 (+0.70%) | 55,000 |
5 Nov 2019 | JPY | 2,530 | 2,581 | 2,530 | 2,568 | 2,568 | +61 (+2.43%) | 51,000 |
1 Nov 2019 | JPY | 2,481 | 2,510 | 2,465 | 2,507 | 2,507 | +13 (+0.52%) | 34,200 |
31 Oct 2019 | JPY | 2,470 | 2,512 | 2,470 | 2,494 | 2,494 | +24 (+0.97%) | 43,500 |