Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,952 | 1,976 | 1,914 | 1,916 | 1,916 | -36 (-1.84%) | 22,900 |
17 Jun 2019 | JPY | 1,956 | 1,964 | 1,932 | 1,952 | 1,952 | -4 (-0.20%) | 24,100 |
14 Jun 2019 | JPY | 1,938 | 1,977 | 1,937 | 1,956 | 1,956 | +19 (+0.98%) | 31,700 |
13 Jun 2019 | JPY | 1,969 | 1,969 | 1,919 | 1,937 | 1,937 | -32 (-1.63%) | 27,200 |
12 Jun 2019 | JPY | 1,977 | 1,992 | 1,968 | 1,969 | 1,969 | -11 (-0.56%) | 23,600 |
11 Jun 2019 | JPY | 1,959 | 1,987 | 1,941 | 1,980 | 1,980 | +21 (+1.07%) | 38,100 |
10 Jun 2019 | JPY | 1,933 | 1,967 | 1,933 | 1,959 | 1,959 | +31 (+1.61%) | 24,900 |
7 Jun 2019 | JPY | 1,929 | 1,939 | 1,902 | 1,928 | 1,928 | -1 (-0.05%) | 23,900 |
6 Jun 2019 | JPY | 1,954 | 1,958 | 1,928 | 1,929 | 1,929 | -29 (-1.48%) | 22,000 |
5 Jun 2019 | JPY | 1,921 | 1,970 | 1,921 | 1,958 | 1,958 | +45 (+2.35%) | 37,600 |
4 Jun 2019 | JPY | 1,884 | 1,914 | 1,881 | 1,913 | 1,913 | +37 (+1.97%) | 25,500 |
3 Jun 2019 | JPY | 1,871 | 1,902 | 1,860 | 1,876 | 1,876 | -30 (-1.57%) | 24,600 |
31 May 2019 | JPY | 1,931 | 1,931 | 1,893 | 1,906 | 1,906 | -34 (-1.75%) | 28,100 |
30 May 2019 | JPY | 1,947 | 1,953 | 1,926 | 1,940 | 1,940 | -17 (-0.87%) | 22,200 |
29 May 2019 | JPY | 1,980 | 1,986 | 1,936 | 1,957 | 1,957 | -49 (-2.44%) | 34,800 |
28 May 2019 | JPY | 2,046 | 2,055 | 2,005 | 2,006 | 2,006 | -41 (-2.00%) | 38,400 |
27 May 2019 | JPY | 2,022 | 2,056 | 2,018 | 2,047 | 2,047 | +22 (+1.09%) | 20,300 |
24 May 2019 | JPY | 2,035 | 2,056 | 2,012 | 2,025 | 2,025 | -19 (-0.93%) | 34,900 |
23 May 2019 | JPY | 2,051 | 2,055 | 2,021 | 2,044 | 2,044 | -8 (-0.39%) | 19,300 |
22 May 2019 | JPY | 2,075 | 2,080 | 2,035 | 2,052 | 2,052 | -23 (-1.11%) | 28,400 |
21 May 2019 | JPY | 2,052 | 2,103 | 2,049 | 2,075 | 2,075 | +9 (+0.44%) | 26,500 |
20 May 2019 | JPY | 2,057 | 2,079 | 2,048 | 2,066 | 2,066 | -3 (-0.14%) | 21,200 |
17 May 2019 | JPY | 2,041 | 2,097 | 2,021 | 2,069 | 2,069 | +28 (+1.37%) | 31,100 |
16 May 2019 | JPY | 2,047 | 2,047 | 2,006 | 2,041 | 2,041 | -11 (-0.54%) | 23,000 |
15 May 2019 | JPY | 1,976 | 2,055 | 1,971 | 2,052 | 2,052 | +81 (+4.11%) | 39,100 |
14 May 2019 | JPY | 1,977 | 1,978 | 1,928 | 1,971 | 1,971 | -18 (-0.90%) | 39,000 |
13 May 2019 | JPY | 1,922 | 2,250 | 1,893 | 1,989 | 1,989 | +42 (+2.16%) | 62,900 |
10 May 2019 | JPY | 1,959 | 2,002 | 1,944 | 1,947 | 1,947 | -23 (-1.17%) | 32,900 |
9 May 2019 | JPY | 1,981 | 1,987 | 1,924 | 1,970 | 1,970 | -24 (-1.20%) | 35,900 |
8 May 2019 | JPY | 2,025 | 2,025 | 1,982 | 1,994 | 1,994 | -56 (-2.73%) | 29,200 |