Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 2,096 | 2,143 | 2,090 | 2,098 | 2,098 | +10 (+0.48%) | 33,500 |
14 Mar 2019 | JPY | 2,136 | 2,139 | 2,088 | 2,088 | 2,088 | -25 (-1.18%) | 6,200 |
13 Mar 2019 | JPY | 2,129 | 2,149 | 2,109 | 2,113 | 2,113 | -34 (-1.58%) | 8,800 |
12 Mar 2019 | JPY | 2,112 | 2,162 | 2,112 | 2,147 | 2,147 | +62 (+2.97%) | 13,100 |
11 Mar 2019 | JPY | 2,072 | 2,085 | 2,056 | 2,085 | 2,085 | +30 (+1.46%) | 11,200 |
8 Mar 2019 | JPY | 2,180 | 2,181 | 2,045 | 2,055 | 2,055 | -160 (-7.22%) | 71,900 |
7 Mar 2019 | JPY | 2,203 | 2,228 | 2,196 | 2,215 | 2,215 | -8 (-0.36%) | 32,600 |
6 Mar 2019 | JPY | 2,233 | 2,250 | 2,222 | 2,223 | 2,223 | -13 (-0.58%) | 21,700 |
5 Mar 2019 | JPY | 2,230 | 2,256 | 2,226 | 2,236 | 2,236 | -11 (-0.49%) | 18,200 |
4 Mar 2019 | JPY | 2,257 | 2,262 | 2,230 | 2,247 | 2,247 | -7 (-0.31%) | 21,700 |
1 Mar 2019 | JPY | 2,272 | 2,279 | 2,236 | 2,254 | 2,254 | -17 (-0.75%) | 17,600 |
28 Feb 2019 | JPY | 2,285 | 2,287 | 2,242 | 2,271 | 2,271 | +9 (+0.40%) | 22,800 |
27 Feb 2019 | JPY | 2,244 | 2,288 | 2,239 | 2,262 | 2,262 | +18 (+0.80%) | 29,200 |
26 Feb 2019 | JPY | 2,264 | 2,265 | 2,228 | 2,244 | 2,244 | -6 (-0.27%) | 13,300 |
25 Feb 2019 | JPY | 2,267 | 2,267 | 2,233 | 2,250 | 2,250 | -6 (-0.27%) | 13,300 |
22 Feb 2019 | JPY | 2,263 | 2,278 | 2,232 | 2,256 | 2,256 | -13 (-0.57%) | 15,500 |
21 Feb 2019 | JPY | 2,271 | 2,292 | 2,254 | 2,269 | 2,269 | +19 (+0.84%) | 19,100 |
20 Feb 2019 | JPY | 2,292 | 2,295 | 2,244 | 2,250 | 2,250 | -36 (-1.57%) | 21,500 |
19 Feb 2019 | JPY | 2,290 | 2,319 | 2,272 | 2,286 | 2,286 | -9 (-0.39%) | 17,900 |
18 Feb 2019 | JPY | 2,295 | 2,295 | 2,268 | 2,295 | 2,295 | +29 (+1.28%) | 20,800 |
15 Feb 2019 | JPY | 2,253 | 2,282 | 2,243 | 2,266 | 2,266 | -21 (-0.92%) | 19,200 |
14 Feb 2019 | JPY | 2,287 | 2,305 | 2,279 | 2,287 | 2,287 | +11 (+0.48%) | 15,600 |
13 Feb 2019 | JPY | 2,265 | 2,291 | 2,244 | 2,276 | 2,276 | +9 (+0.40%) | 30,200 |
12 Feb 2019 | JPY | 2,229 | 2,273 | 2,201 | 2,267 | 2,267 | +67 (+3.05%) | 25,300 |
8 Feb 2019 | JPY | 2,335 | 2,337 | 2,194 | 2,200 | 2,200 | -159 (-6.74%) | 52,400 |
7 Feb 2019 | JPY | 2,398 | 2,417 | 2,340 | 2,359 | 2,359 | -39 (-1.63%) | 39,700 |
6 Feb 2019 | JPY | 2,438 | 2,438 | 2,386 | 2,398 | 2,398 | -34 (-1.40%) | 15,000 |
5 Feb 2019 | JPY | 2,395 | 2,438 | 2,383 | 2,432 | 2,432 | +63 (+2.66%) | 30,200 |
4 Feb 2019 | JPY | 2,345 | 2,378 | 2,330 | 2,369 | 2,369 | +41 (+1.76%) | 26,200 |
1 Feb 2019 | JPY | 2,342 | 2,356 | 2,328 | 2,328 | 2,328 | -21 (-0.89%) | 13,600 |