Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 2,361 | 2,383 | 2,342 | 2,349 | 2,349 | +15 (+0.64%) | 25,900 |
30 Jan 2019 | JPY | 2,404 | 2,404 | 2,331 | 2,334 | 2,334 | -42 (-1.77%) | 43,800 |
29 Jan 2019 | JPY | 2,354 | 2,381 | 2,336 | 2,376 | 2,376 | +22 (+0.93%) | 26,400 |
28 Jan 2019 | JPY | 2,423 | 2,423 | 2,346 | 2,354 | 2,354 | -46 (-1.92%) | 31,000 |
25 Jan 2019 | JPY | 2,409 | 2,449 | 2,389 | 2,400 | 2,400 | -8 (-0.33%) | 20,000 |
24 Jan 2019 | JPY | 2,387 | 2,429 | 2,356 | 2,408 | 2,408 | +1 (+0.04%) | 23,900 |
23 Jan 2019 | JPY | 2,407 | 2,430 | 2,380 | 2,407 | 2,407 | -25 (-1.03%) | 22,400 |
22 Jan 2019 | JPY | 2,515 | 2,515 | 2,408 | 2,432 | 2,432 | -51 (-2.05%) | 17,000 |
21 Jan 2019 | JPY | 2,498 | 2,519 | 2,469 | 2,483 | 2,483 | +33 (+1.35%) | 15,400 |
18 Jan 2019 | JPY | 2,443 | 2,486 | 2,433 | 2,450 | 2,450 | +29 (+1.20%) | 21,200 |
17 Jan 2019 | JPY | 2,430 | 2,497 | 2,396 | 2,421 | 2,421 | +13 (+0.54%) | 20,700 |
16 Jan 2019 | JPY | 2,468 | 2,468 | 2,403 | 2,408 | 2,408 | -60 (-2.43%) | 14,700 |
15 Jan 2019 | JPY | 2,419 | 2,478 | 2,382 | 2,468 | 2,468 | +51 (+2.11%) | 28,500 |
11 Jan 2019 | JPY | 2,490 | 2,490 | 2,412 | 2,417 | 2,417 | -49 (-1.99%) | 18,300 |
10 Jan 2019 | JPY | 2,397 | 2,476 | 2,370 | 2,466 | 2,466 | +50 (+2.07%) | 32,400 |
9 Jan 2019 | JPY | 2,447 | 2,460 | 2,401 | 2,416 | 2,416 | -31 (-1.27%) | 27,200 |
8 Jan 2019 | JPY | 2,493 | 2,493 | 2,436 | 2,447 | 2,447 | -28 (-1.13%) | 28,600 |
7 Jan 2019 | JPY | 2,486 | 2,526 | 2,470 | 2,475 | 2,475 | +51 (+2.10%) | 26,300 |
4 Jan 2019 | JPY | 2,464 | 2,465 | 2,381 | 2,424 | 2,424 | -57 (-2.30%) | 27,400 |
31 Dec 2018 | JPY | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,457 | 2,485 | 2,438 | 2,481 | 2,481 | +20 (+0.81%) | 22,100 |
27 Dec 2018 | JPY | 2,416 | 2,469 | 2,400 | 2,461 | 2,461 | +154 (+6.68%) | 47,600 |
26 Dec 2018 | JPY | 2,299 | 2,322 | 2,282 | 2,307 | 2,307 | +29 (+1.27%) | 44,200 |
25 Dec 2018 | JPY | 2,319 | 2,319 | 2,270 | 2,278 | 2,278 | -137 (-5.67%) | 49,500 |
24 Dec 2018 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,513 | 2,513 | 2,415 | 2,415 | 2,415 | -97 (-3.86%) | 56,400 |
20 Dec 2018 | JPY | 2,598 | 2,608 | 2,508 | 2,512 | 2,512 | -121 (-4.60%) | 30,200 |
19 Dec 2018 | JPY | 2,614 | 2,644 | 2,575 | 2,633 | 2,633 | +37 (+1.43%) | 25,600 |
18 Dec 2018 | JPY | 2,649 | 2,649 | 2,580 | 2,596 | 2,596 | -89 (-3.31%) | 33,900 |
17 Dec 2018 | JPY | 2,730 | 2,759 | 2,680 | 2,685 | 2,685 | -45 (-1.65%) | 23,300 |