Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 2,750 | 2,839 | 2,750 | 2,806 | 2,806 | +45 (+1.63%) | 65,300 |
1 Nov 2018 | JPY | 2,715 | 2,812 | 2,687 | 2,761 | 2,761 | +38 (+1.40%) | 60,200 |
31 Oct 2018 | JPY | 2,605 | 2,735 | 2,591 | 2,723 | 2,723 | +101 (+3.85%) | 96,800 |
30 Oct 2018 | JPY | 2,521 | 2,629 | 2,510 | 2,622 | 2,622 | +93 (+3.68%) | 147,700 |
29 Oct 2018 | JPY | 2,448 | 2,578 | 2,448 | 2,529 | 2,529 | +81 (+3.31%) | 87,300 |
26 Oct 2018 | JPY | 2,484 | 2,485 | 2,421 | 2,448 | 2,448 | -5 (-0.20%) | 46,700 |
25 Oct 2018 | JPY | 2,484 | 2,504 | 2,449 | 2,453 | 2,453 | -131 (-5.07%) | 45,900 |
24 Oct 2018 | JPY | 2,512 | 2,602 | 2,503 | 2,584 | 2,584 | +73 (+2.91%) | 56,600 |
23 Oct 2018 | JPY | 2,542 | 2,544 | 2,500 | 2,511 | 2,511 | -69 (-2.67%) | 46,600 |
22 Oct 2018 | JPY | 2,573 | 2,599 | 2,524 | 2,580 | 2,580 | +6 (+0.23%) | 46,700 |
19 Oct 2018 | JPY | 2,579 | 2,579 | 2,522 | 2,574 | 2,574 | -15 (-0.58%) | 49,300 |
18 Oct 2018 | JPY | 2,661 | 2,664 | 2,580 | 2,589 | 2,589 | -72 (-2.71%) | 125,300 |
17 Oct 2018 | JPY | 2,680 | 2,706 | 2,635 | 2,661 | 2,661 | +4 (+0.15%) | 69,500 |
16 Oct 2018 | JPY | 2,601 | 2,668 | 2,601 | 2,657 | 2,657 | +24 (+0.91%) | 34,500 |
15 Oct 2018 | JPY | 2,694 | 2,694 | 2,627 | 2,633 | 2,633 | -61 (-2.26%) | 48,600 |
12 Oct 2018 | JPY | 2,693 | 2,725 | 2,674 | 2,694 | 2,694 | -2 (-0.07%) | 29,000 |
11 Oct 2018 | JPY | 2,780 | 2,780 | 2,677 | 2,696 | 2,696 | -146 (-5.14%) | 71,200 |
10 Oct 2018 | JPY | 2,833 | 2,852 | 2,779 | 2,842 | 2,842 | +22 (+0.78%) | 53,800 |
9 Oct 2018 | JPY | 2,871 | 2,885 | 2,805 | 2,820 | 2,820 | -115 (-3.92%) | 58,600 |
8 Oct 2018 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,985 | 2,996 | 2,928 | 2,935 | 2,935 | -90 (-2.98%) | 36,000 |
4 Oct 2018 | JPY | 3,015 | 3,045 | 2,982 | 3,025 | 3,025 | +15 (+0.50%) | 30,200 |
3 Oct 2018 | JPY | 3,055 | 3,065 | 3,010 | 3,010 | 3,010 | -45 (-1.47%) | 34,000 |
2 Oct 2018 | JPY | 3,085 | 3,110 | 3,045 | 3,055 | 3,055 | -20 (-0.65%) | 32,800 |
1 Oct 2018 | JPY | 3,030 | 3,090 | 3,030 | 3,075 | 3,075 | -10 (-0.32%) | 19,700 |
28 Sep 2018 | JPY | 3,010 | 3,105 | 3,010 | 3,085 | 3,085 | +75 (+2.49%) | 38,000 |
27 Sep 2018 | JPY | 3,095 | 3,100 | 3,005 | 3,010 | 3,010 | -80 (-2.59%) | 58,600 |
26 Sep 2018 | JPY | 3,110 | 3,130 | 3,010 | 3,090 | 3,090 | -28,010 (-90.06%) | 47,000 |
26 Sep 2018 |
|
|||||||
25 Sep 2018 | JPY | 3,090 | 3,120 | 3,060 | 3,110 | 3,110 | +70 (+2.30%) | 50,700 |
24 Sep 2018 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |