Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 2,980 | 3,040 | 2,980 | 3,040 | 3,040 | +60 (+2.01%) | 50,400 |
20 Sep 2018 | JPY | 3,030 | 3,030 | 2,960 | 2,980 | 2,980 | -20 (-0.67%) | 33,900 |
19 Sep 2018 | JPY | 3,020 | 3,040 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 42,400 |
18 Sep 2018 | JPY | 2,900 | 3,050 | 2,880 | 3,000 | 3,000 | +100 (+3.45%) | 58,500 |
17 Sep 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,810 | 2,920 | 2,810 | 2,900 | 2,900 | +70 (+2.47%) | 76,100 |
13 Sep 2018 | JPY | 2,780 | 2,840 | 2,780 | 2,830 | 2,830 | +40 (+1.43%) | 85,100 |
12 Sep 2018 | JPY | 2,800 | 2,830 | 2,760 | 2,790 | 2,790 | -50 (-1.76%) | 59,300 |
11 Sep 2018 | JPY | 2,850 | 2,890 | 2,810 | 2,840 | 2,840 | -60 (-2.07%) | 70,400 |
10 Sep 2018 | JPY | 2,900 | 2,960 | 2,900 | 2,900 | 2,900 | -70 (-2.36%) | 52,200 |
7 Sep 2018 | JPY | 2,970 | 2,990 | 2,950 | 2,970 | 2,970 | -40 (-1.33%) | 41,000 |
6 Sep 2018 | JPY | 3,020 | 3,050 | 2,990 | 3,010 | 3,010 | -40 (-1.31%) | 35,200 |
5 Sep 2018 | JPY | 3,070 | 3,070 | 3,030 | 3,050 | 3,050 | -40 (-1.29%) | 38,200 |
4 Sep 2018 | JPY | 3,010 | 3,120 | 3,010 | 3,090 | 3,090 | +50 (+1.64%) | 60,500 |
3 Sep 2018 | JPY | 3,080 | 3,090 | 3,010 | 3,040 | 3,040 | -40 (-1.30%) | 42,300 |
31 Aug 2018 | JPY | 3,100 | 3,120 | 3,050 | 3,080 | 3,080 | -50 (-1.60%) | 82,700 |
30 Aug 2018 | JPY | 3,200 | 3,220 | 3,100 | 3,130 | 3,130 | -120 (-3.69%) | 68,700 |
29 Aug 2018 | JPY | 3,290 | 3,310 | 3,240 | 3,250 | 3,250 | -20 (-0.61%) | 43,400 |
28 Aug 2018 | JPY | 3,280 | 3,290 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 36,600 |
27 Aug 2018 | JPY | 3,240 | 3,290 | 3,210 | 3,250 | 3,250 | 0.0 (0.0%) | 52,000 |
24 Aug 2018 | JPY | 3,280 | 3,300 | 3,240 | 3,250 | 3,250 | +20 (+0.62%) | 57,100 |
23 Aug 2018 | JPY | 3,250 | 3,250 | 3,220 | 3,230 | 3,230 | +30 (+0.94%) | 37,000 |
22 Aug 2018 | JPY | 3,170 | 3,210 | 3,140 | 3,200 | 3,200 | +60 (+1.91%) | 64,300 |
21 Aug 2018 | JPY | 3,160 | 3,160 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 43,200 |
20 Aug 2018 | JPY | 3,180 | 3,190 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 46,100 |
17 Aug 2018 | JPY | 3,110 | 3,150 | 3,100 | 3,140 | 3,140 | +40 (+1.29%) | 35,200 |
16 Aug 2018 | JPY | 3,110 | 3,120 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 63,000 |
15 Aug 2018 | JPY | 3,140 | 3,140 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 49,900 |
14 Aug 2018 | JPY | 3,030 | 3,090 | 3,010 | 3,080 | 3,080 | +100 (+3.36%) | 43,600 |
13 Aug 2018 | JPY | 3,030 | 3,040 | 2,970 | 2,980 | 2,980 | -70 (-2.30%) | 35,400 |