Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 3,070 | 3,070 | 3,030 | 3,050 | 3,050 | -30 (-0.97%) | 49,900 |
9 Aug 2018 | JPY | 3,080 | 3,100 | 3,060 | 3,080 | 3,080 | -30 (-0.96%) | 52,700 |
8 Aug 2018 | JPY | 3,110 | 3,230 | 3,090 | 3,110 | 3,110 | -70 (-2.20%) | 85,600 |
7 Aug 2018 | JPY | 3,400 | 3,430 | 3,090 | 3,180 | 3,180 | -190 (-5.64%) | 112,000 |
6 Aug 2018 | JPY | 3,380 | 3,420 | 3,360 | 3,370 | 3,370 | -10 (-0.30%) | 36,500 |
3 Aug 2018 | JPY | 3,420 | 3,430 | 3,370 | 3,380 | 3,380 | -60 (-1.74%) | 43,900 |
2 Aug 2018 | JPY | 3,510 | 3,540 | 3,430 | 3,440 | 3,440 | -60 (-1.71%) | 59,000 |
1 Aug 2018 | JPY | 3,510 | 3,520 | 3,440 | 3,500 | 3,500 | +10 (+0.29%) | 45,000 |
31 Jul 2018 | JPY | 3,540 | 3,550 | 3,470 | 3,490 | 3,490 | -90 (-2.51%) | 53,300 |
30 Jul 2018 | JPY | 3,490 | 3,600 | 3,490 | 3,580 | 3,580 | +60 (+1.70%) | 31,800 |
27 Jul 2018 | JPY | 3,590 | 3,590 | 3,510 | 3,520 | 3,520 | -50 (-1.40%) | 51,000 |
26 Jul 2018 | JPY | 3,550 | 3,590 | 3,530 | 3,570 | 3,570 | +40 (+1.13%) | 37,300 |
25 Jul 2018 | JPY | 3,550 | 3,570 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 30,700 |
24 Jul 2018 | JPY | 3,520 | 3,590 | 3,500 | 3,560 | 3,560 | +50 (+1.42%) | 42,100 |
23 Jul 2018 | JPY | 3,490 | 3,570 | 3,490 | 3,510 | 3,510 | -50 (-1.40%) | 36,300 |
20 Jul 2018 | JPY | 3,600 | 3,630 | 3,540 | 3,560 | 3,560 | -50 (-1.39%) | 37,400 |
19 Jul 2018 | JPY | 3,590 | 3,630 | 3,590 | 3,610 | 3,610 | +20 (+0.56%) | 24,200 |
18 Jul 2018 | JPY | 3,630 | 3,650 | 3,580 | 3,590 | 3,590 | -40 (-1.10%) | 31,900 |
17 Jul 2018 | JPY | 3,640 | 3,680 | 3,600 | 3,630 | 3,630 | +70 (+1.97%) | 49,600 |
16 Jul 2018 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,520 | 3,570 | 3,510 | 3,560 | 3,560 | +70 (+2.01%) | 35,800 |
12 Jul 2018 | JPY | 3,520 | 3,530 | 3,470 | 3,490 | 3,490 | +20 (+0.58%) | 32,200 |
11 Jul 2018 | JPY | 3,550 | 3,550 | 3,440 | 3,470 | 3,470 | -60 (-1.70%) | 47,100 |
10 Jul 2018 | JPY | 3,560 | 3,600 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 35,200 |
9 Jul 2018 | JPY | 3,500 | 3,530 | 3,480 | 3,530 | 3,530 | +40 (+1.15%) | 25,200 |
6 Jul 2018 | JPY | 3,440 | 3,510 | 3,440 | 3,490 | 3,490 | +80 (+2.35%) | 29,700 |
5 Jul 2018 | JPY | 3,450 | 3,470 | 3,390 | 3,410 | 3,410 | -50 (-1.45%) | 32,300 |
4 Jul 2018 | JPY | 3,400 | 3,480 | 3,390 | 3,460 | 3,460 | +40 (+1.17%) | 33,000 |
3 Jul 2018 | JPY | 3,440 | 3,460 | 3,380 | 3,420 | 3,420 | -10 (-0.29%) | 43,600 |
2 Jul 2018 | JPY | 3,500 | 3,510 | 3,410 | 3,430 | 3,430 | -70 (-2%) | 55,800 |