Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 3,570 | 3,570 | 3,460 | 3,500 | 3,500 | -40 (-1.13%) | 38,500 |
28 Jun 2018 | JPY | 3,520 | 3,570 | 3,490 | 3,540 | 3,540 | 0.0 (0.0%) | 51,800 |
27 Jun 2018 | JPY | 3,540 | 3,580 | 3,520 | 3,540 | 3,540 | +10 (+0.28%) | 30,100 |
26 Jun 2018 | JPY | 3,540 | 3,560 | 3,510 | 3,530 | 3,530 | -30 (-0.84%) | 30,700 |
25 Jun 2018 | JPY | 3,660 | 3,660 | 3,530 | 3,560 | 3,560 | -120 (-3.26%) | 56,800 |
22 Jun 2018 | JPY | 3,600 | 3,690 | 3,600 | 3,680 | 3,680 | +80 (+2.22%) | 71,900 |
21 Jun 2018 | JPY | 3,610 | 3,660 | 3,590 | 3,600 | 3,600 | -10 (-0.28%) | 39,400 |
20 Jun 2018 | JPY | 3,560 | 3,630 | 3,510 | 3,610 | 3,610 | +60 (+1.69%) | 49,800 |
19 Jun 2018 | JPY | 3,560 | 3,600 | 3,510 | 3,550 | 3,550 | -70 (-1.93%) | 51,300 |
18 Jun 2018 | JPY | 3,650 | 3,650 | 3,540 | 3,620 | 3,620 | 0.0 (0.0%) | 53,300 |
15 Jun 2018 | JPY | 3,700 | 3,700 | 3,610 | 3,620 | 3,620 | -80 (-2.16%) | 75,600 |
14 Jun 2018 | JPY | 3,720 | 3,740 | 3,660 | 3,700 | 3,700 | -10 (-0.27%) | 50,600 |
13 Jun 2018 | JPY | 3,670 | 3,720 | 3,670 | 3,710 | 3,710 | +20 (+0.54%) | 50,600 |
12 Jun 2018 | JPY | 3,730 | 3,750 | 3,660 | 3,690 | 3,690 | -100 (-2.64%) | 83,800 |
11 Jun 2018 | JPY | 3,780 | 3,800 | 3,710 | 3,790 | 3,790 | -30 (-0.79%) | 74,500 |
8 Jun 2018 | JPY | 3,800 | 3,840 | 3,770 | 3,820 | 3,820 | -30 (-0.78%) | 65,200 |
7 Jun 2018 | JPY | 3,820 | 3,860 | 3,780 | 3,850 | 3,850 | +30 (+0.79%) | 40,200 |
6 Jun 2018 | JPY | 3,810 | 3,840 | 3,790 | 3,820 | 3,820 | +10 (+0.26%) | 33,600 |
5 Jun 2018 | JPY | 3,890 | 3,900 | 3,790 | 3,810 | 3,810 | -80 (-2.06%) | 40,900 |
4 Jun 2018 | JPY | 3,840 | 3,910 | 3,810 | 3,890 | 3,890 | +80 (+2.10%) | 62,300 |
1 Jun 2018 | JPY | 3,730 | 3,840 | 3,700 | 3,810 | 3,810 | +70 (+1.87%) | 52,500 |
31 May 2018 | JPY | 3,810 | 3,830 | 3,720 | 3,740 | 3,740 | -80 (-2.09%) | 62,000 |
30 May 2018 | JPY | 3,720 | 3,850 | 3,720 | 3,820 | 3,820 | +20 (+0.53%) | 47,600 |
29 May 2018 | JPY | 3,880 | 3,890 | 3,770 | 3,800 | 3,800 | -60 (-1.55%) | 56,700 |
28 May 2018 | JPY | 3,840 | 3,870 | 3,830 | 3,860 | 3,860 | +30 (+0.78%) | 30,100 |
25 May 2018 | JPY | 3,880 | 3,880 | 3,800 | 3,830 | 3,830 | -50 (-1.29%) | 55,800 |
24 May 2018 | JPY | 3,960 | 3,960 | 3,860 | 3,880 | 3,880 | -80 (-2.02%) | 76,700 |
23 May 2018 | JPY | 3,790 | 3,980 | 3,790 | 3,960 | 3,960 | +210 (+5.60%) | 121,300 |
22 May 2018 | JPY | 3,750 | 3,800 | 3,730 | 3,750 | 3,750 | 0.0 (0.0%) | 42,700 |
21 May 2018 | JPY | 3,800 | 3,870 | 3,690 | 3,750 | 3,750 | -20 (-0.53%) | 97,300 |