Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,100 | 3,115 | 3,060 | 3,100 | 3,100 | +15 (+0.49%) | 28,200 |
16 Feb 2024 | JPY | 3,075 | 3,110 | 3,050 | 3,085 | 3,085 | +70 (+2.32%) | 34,400 |
15 Feb 2024 | JPY | 3,155 | 3,160 | 2,995 | 3,015 | 3,015 | -90 (-2.90%) | 54,800 |
14 Feb 2024 | JPY | 3,170 | 3,170 | 3,100 | 3,105 | 3,105 | -40 (-1.27%) | 52,100 |
13 Feb 2024 | JPY | 3,060 | 3,180 | 3,045 | 3,145 | 3,145 | +120 (+3.97%) | 67,000 |
9 Feb 2024 | JPY | 3,015 | 3,050 | 2,990 | 3,025 | 3,025 | -30 (-0.98%) | 44,200 |
8 Feb 2024 | JPY | 3,060 | 3,100 | 3,015 | 3,055 | 3,055 | -5 (-0.16%) | 64,200 |
7 Feb 2024 | JPY | 3,030 | 3,080 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 21,800 |
6 Feb 2024 | JPY | 3,105 | 3,105 | 3,030 | 3,030 | 3,030 | -75 (-2.42%) | 33,600 |
5 Feb 2024 | JPY | 3,100 | 3,130 | 3,090 | 3,105 | 3,105 | -5 (-0.16%) | 41,500 |
2 Feb 2024 | JPY | 3,120 | 3,150 | 3,070 | 3,110 | 3,110 | -10 (-0.32%) | 39,700 |
1 Feb 2024 | JPY | 3,110 | 3,150 | 3,095 | 3,120 | 3,120 | -35 (-1.11%) | 44,000 |
31 Jan 2024 | JPY | 3,105 | 3,155 | 3,085 | 3,155 | 3,155 | +30 (+0.96%) | 53,800 |
30 Jan 2024 | JPY | 3,155 | 3,170 | 3,095 | 3,125 | 3,125 | -5 (-0.16%) | 96,700 |
29 Jan 2024 | JPY | 3,055 | 3,150 | 3,055 | 3,130 | 3,130 | +75 (+2.45%) | 57,900 |
26 Jan 2024 | JPY | 3,075 | 3,100 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 67,900 |
25 Jan 2024 | JPY | 3,005 | 3,055 | 2,999 | 3,055 | 3,055 | +89 (+3.00%) | 63,800 |
24 Jan 2024 | JPY | 2,962 | 3,020 | 2,948 | 2,966 | 2,966 | +36 (+1.23%) | 80,900 |
23 Jan 2024 | JPY | 2,946 | 2,968 | 2,915 | 2,930 | 2,930 | +34 (+1.17%) | 46,200 |
22 Jan 2024 | JPY | 2,869 | 2,898 | 2,866 | 2,896 | 2,896 | +96 (+3.43%) | 48,900 |
19 Jan 2024 | JPY | 2,824 | 2,826 | 2,797 | 2,800 | 2,800 | -19 (-0.67%) | 41,100 |
18 Jan 2024 | JPY | 2,781 | 2,850 | 2,781 | 2,819 | 2,819 | +39 (+1.40%) | 41,400 |
17 Jan 2024 | JPY | 2,831 | 2,848 | 2,780 | 2,780 | 2,780 | -63 (-2.22%) | 70,200 |
16 Jan 2024 | JPY | 2,865 | 2,873 | 2,841 | 2,843 | 2,843 | -24 (-0.84%) | 33,900 |
15 Jan 2024 | JPY | 2,857 | 2,877 | 2,857 | 2,867 | 2,867 | +10 (+0.35%) | 6,100 |
12 Jan 2024 | JPY | 2,892 | 2,930 | 2,840 | 2,857 | 2,857 | -47 (-1.62%) | 50,200 |
11 Jan 2024 | JPY | 2,929 | 2,956 | 2,904 | 2,904 | 2,904 | +1 (+0.03%) | 42,700 |
10 Jan 2024 | JPY | 2,950 | 2,970 | 2,903 | 2,903 | 2,903 | -46 (-1.56%) | 61,700 |
9 Jan 2024 | JPY | 2,950 | 2,970 | 2,922 | 2,949 | 2,949 | -1 (-0.03%) | 52,600 |
5 Jan 2024 | JPY | 2,969 | 3,030 | 2,936 | 2,950 | 2,950 | -19 (-0.64%) | 84,600 |