Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,917 | 2,973 | 2,862 | 2,969 | 2,969 | +77 (+2.66%) | 82,700 |
29 Dec 2023 | JPY | 2,840 | 2,909 | 2,840 | 2,892 | 2,892 | +46 (+1.62%) | 51,700 |
28 Dec 2023 | JPY | 2,730 | 2,849 | 2,718 | 2,846 | 2,846 | +116 (+4.25%) | 76,500 |
27 Dec 2023 | JPY | 2,716 | 2,730 | 2,696 | 2,730 | 2,730 | +14 (+0.52%) | 40,100 |
26 Dec 2023 | JPY | 2,675 | 2,717 | 2,670 | 2,716 | 2,716 | +31 (+1.15%) | 33,300 |
25 Dec 2023 | JPY | 2,750 | 2,757 | 2,678 | 2,685 | 2,685 | -59 (-2.15%) | 34,500 |
22 Dec 2023 | JPY | 2,699 | 2,744 | 2,677 | 2,744 | 2,744 | +59 (+2.20%) | 59,700 |
21 Dec 2023 | JPY | 2,670 | 2,718 | 2,656 | 2,685 | 2,685 | -21 (-0.78%) | 122,100 |
20 Dec 2023 | JPY | 2,700 | 2,733 | 2,643 | 2,706 | 2,706 | +277 (+11.40%) | 343,800 |
19 Dec 2023 | JPY | 2,447 | 2,451 | 2,396 | 2,429 | 2,429 | +9 (+0.37%) | 13,400 |
18 Dec 2023 | JPY | 2,469 | 2,469 | 2,392 | 2,420 | 2,420 | -49 (-1.98%) | 19,500 |
15 Dec 2023 | JPY | 2,441 | 2,474 | 2,426 | 2,469 | 2,469 | +53 (+2.19%) | 22,200 |
14 Dec 2023 | JPY | 2,431 | 2,446 | 2,390 | 2,416 | 2,416 | -6 (-0.25%) | 21,300 |
13 Dec 2023 | JPY | 2,391 | 2,437 | 2,388 | 2,422 | 2,422 | +20 (+0.83%) | 16,500 |
12 Dec 2023 | JPY | 2,448 | 2,448 | 2,386 | 2,402 | 2,402 | -25 (-1.03%) | 22,800 |
11 Dec 2023 | JPY | 2,407 | 2,431 | 2,407 | 2,427 | 2,427 | +13 (+0.54%) | 13,800 |
8 Dec 2023 | JPY | 2,451 | 2,466 | 2,400 | 2,414 | 2,414 | -62 (-2.50%) | 25,800 |
7 Dec 2023 | JPY | 2,496 | 2,499 | 2,457 | 2,476 | 2,476 | -38 (-1.51%) | 11,600 |
6 Dec 2023 | JPY | 2,426 | 2,524 | 2,426 | 2,514 | 2,514 | +88 (+3.63%) | 27,500 |
5 Dec 2023 | JPY | 2,454 | 2,474 | 2,423 | 2,426 | 2,426 | -61 (-2.45%) | 24,900 |
4 Dec 2023 | JPY | 2,522 | 2,522 | 2,484 | 2,487 | 2,487 | -37 (-1.47%) | 18,200 |
1 Dec 2023 | JPY | 2,565 | 2,573 | 2,524 | 2,524 | 2,524 | -33 (-1.29%) | 13,200 |
30 Nov 2023 | JPY | 2,555 | 2,578 | 2,530 | 2,557 | 2,557 | -12 (-0.47%) | 26,300 |
29 Nov 2023 | JPY | 2,527 | 2,581 | 2,527 | 2,569 | 2,569 | +25 (+0.98%) | 19,000 |
28 Nov 2023 | JPY | 2,579 | 2,579 | 2,523 | 2,544 | 2,544 | -35 (-1.36%) | 14,100 |
27 Nov 2023 | JPY | 2,600 | 2,618 | 2,577 | 2,579 | 2,579 | +4 (+0.16%) | 19,800 |
24 Nov 2023 | JPY | 2,563 | 2,579 | 2,534 | 2,575 | 2,575 | +42 (+1.66%) | 20,000 |
22 Nov 2023 | JPY | 2,503 | 2,554 | 2,496 | 2,533 | 2,533 | +16 (+0.64%) | 14,500 |
21 Nov 2023 | JPY | 2,485 | 2,529 | 2,485 | 2,517 | 2,517 | +32 (+1.29%) | 12,900 |
20 Nov 2023 | JPY | 2,568 | 2,568 | 2,485 | 2,485 | 2,485 | -64 (-2.51%) | 21,700 |