TSE:3111 - Omikenshi Co Ltd Omikenshi Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 387 399 384 385 385 -7 (-1.79%) 105,200
28 Mar 2024 JPY 385 393 379 392 392 +13 (+3.43%) 76,100
27 Mar 2024 JPY 383 385 362 379 379 -6 (-1.56%) 105,400
26 Mar 2024 JPY 402 407 381 385 385 -17 (-4.23%) 130,700
25 Mar 2024 JPY 392 410 387 402 402 +7 (+1.77%) 125,300
22 Mar 2024 JPY 394 402 391 395 395 +3 (+0.77%) 47,900
21 Mar 2024 JPY 395 400 387 392 392 -2 (-0.51%) 94,900
19 Mar 2024 JPY 386 407 386 394 394 +5 (+1.29%) 110,100
18 Mar 2024 JPY 384 402 374 389 389 +5 (+1.30%) 108,200
15 Mar 2024 JPY 371 389 371 384 384 +7 (+1.86%) 85,300
14 Mar 2024 JPY 373 380 364 377 377 +3 (+0.80%) 67,000
13 Mar 2024 JPY 373 380 368 374 374 -1 (-0.27%) 49,700
12 Mar 2024 JPY 361 383 358 375 375 +12 (+3.31%) 94,800
11 Mar 2024 JPY 359 368 349 363 363 -3 (-0.82%) 92,600
8 Mar 2024 JPY 380 380 365 366 366 -17 (-4.44%) 92,000
7 Mar 2024 JPY 393 394 372 383 383 -5 (-1.29%) 115,900
6 Mar 2024 JPY 407 427 377 388 388 -20 (-4.90%) 318,300
5 Mar 2024 JPY 385 413 378 408 408 +17 (+4.35%) 260,000
4 Mar 2024 JPY 388 415 375 391 391 +19 (+5.11%) 375,500
1 Mar 2024 JPY 407 492 364 372 372 -40 (-9.71%) 2,317,500
29 Feb 2024 JPY 333 412 330 412 412 +80 (+24.10%) 811,200
28 Feb 2024 JPY 325 338 324 332 332 +9 (+2.79%) 45,900
27 Feb 2024 JPY 323 324 318 323 323 +1 (+0.31%) 21,100
26 Feb 2024 JPY 320 324 318 322 322 +4 (+1.26%) 20,100
22 Feb 2024 JPY 322 322 316 318 318 -3 (-0.93%) 11,000
21 Feb 2024 JPY 318 321 315 321 321 +5 (+1.58%) 7,000
20 Feb 2024 JPY 318 318 312 316 316 -2 (-0.63%) 7,600
19 Feb 2024 JPY 309 320 309 318 318 +9 (+2.91%) 20,200
16 Feb 2024 JPY 306 312 305 309 309 +3 (+0.98%) 13,400
15 Feb 2024 JPY 311 311 305 306 306 -7 (-2.24%) 18,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms