Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 387 | 399 | 384 | 385 | 385 | -7 (-1.79%) | 105,200 |
28 Mar 2024 | JPY | 385 | 393 | 379 | 392 | 392 | +13 (+3.43%) | 76,100 |
27 Mar 2024 | JPY | 383 | 385 | 362 | 379 | 379 | -6 (-1.56%) | 105,400 |
26 Mar 2024 | JPY | 402 | 407 | 381 | 385 | 385 | -17 (-4.23%) | 130,700 |
25 Mar 2024 | JPY | 392 | 410 | 387 | 402 | 402 | +7 (+1.77%) | 125,300 |
22 Mar 2024 | JPY | 394 | 402 | 391 | 395 | 395 | +3 (+0.77%) | 47,900 |
21 Mar 2024 | JPY | 395 | 400 | 387 | 392 | 392 | -2 (-0.51%) | 94,900 |
19 Mar 2024 | JPY | 386 | 407 | 386 | 394 | 394 | +5 (+1.29%) | 110,100 |
18 Mar 2024 | JPY | 384 | 402 | 374 | 389 | 389 | +5 (+1.30%) | 108,200 |
15 Mar 2024 | JPY | 371 | 389 | 371 | 384 | 384 | +7 (+1.86%) | 85,300 |
14 Mar 2024 | JPY | 373 | 380 | 364 | 377 | 377 | +3 (+0.80%) | 67,000 |
13 Mar 2024 | JPY | 373 | 380 | 368 | 374 | 374 | -1 (-0.27%) | 49,700 |
12 Mar 2024 | JPY | 361 | 383 | 358 | 375 | 375 | +12 (+3.31%) | 94,800 |
11 Mar 2024 | JPY | 359 | 368 | 349 | 363 | 363 | -3 (-0.82%) | 92,600 |
8 Mar 2024 | JPY | 380 | 380 | 365 | 366 | 366 | -17 (-4.44%) | 92,000 |
7 Mar 2024 | JPY | 393 | 394 | 372 | 383 | 383 | -5 (-1.29%) | 115,900 |
6 Mar 2024 | JPY | 407 | 427 | 377 | 388 | 388 | -20 (-4.90%) | 318,300 |
5 Mar 2024 | JPY | 385 | 413 | 378 | 408 | 408 | +17 (+4.35%) | 260,000 |
4 Mar 2024 | JPY | 388 | 415 | 375 | 391 | 391 | +19 (+5.11%) | 375,500 |
1 Mar 2024 | JPY | 407 | 492 | 364 | 372 | 372 | -40 (-9.71%) | 2,317,500 |
29 Feb 2024 | JPY | 333 | 412 | 330 | 412 | 412 | +80 (+24.10%) | 811,200 |
28 Feb 2024 | JPY | 325 | 338 | 324 | 332 | 332 | +9 (+2.79%) | 45,900 |
27 Feb 2024 | JPY | 323 | 324 | 318 | 323 | 323 | +1 (+0.31%) | 21,100 |
26 Feb 2024 | JPY | 320 | 324 | 318 | 322 | 322 | +4 (+1.26%) | 20,100 |
22 Feb 2024 | JPY | 322 | 322 | 316 | 318 | 318 | -3 (-0.93%) | 11,000 |
21 Feb 2024 | JPY | 318 | 321 | 315 | 321 | 321 | +5 (+1.58%) | 7,000 |
20 Feb 2024 | JPY | 318 | 318 | 312 | 316 | 316 | -2 (-0.63%) | 7,600 |
19 Feb 2024 | JPY | 309 | 320 | 309 | 318 | 318 | +9 (+2.91%) | 20,200 |
16 Feb 2024 | JPY | 306 | 312 | 305 | 309 | 309 | +3 (+0.98%) | 13,400 |
15 Feb 2024 | JPY | 311 | 311 | 305 | 306 | 306 | -7 (-2.24%) | 18,600 |