| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 523 | 526 | 523 | 526 | 526 | +5 (+0.96%) | 1,300 |
| 17 Apr 2024 | JPY | 523 | 523 | 519 | 521 | 521 | -5 (-0.95%) | 1,100 |
| 16 Apr 2024 | JPY | 530 | 530 | 526 | 526 | 526 | -4 (-0.75%) | 1,000 |
| 15 Apr 2024 | JPY | 527 | 533 | 527 | 530 | 530 | +1 (+0.19%) | 700 |
| 12 Apr 2024 | JPY | 527 | 529 | 527 | 529 | 529 | +5 (+0.95%) | 900 |
| 11 Apr 2024 | JPY | 527 | 527 | 519 | 524 | 524 | -3 (-0.57%) | 3,300 |
| 10 Apr 2024 | JPY | 523 | 527 | 523 | 527 | 527 | +5 (+0.96%) | 900 |
| 9 Apr 2024 | JPY | 523 | 523 | 519 | 522 | 522 | -3 (-0.57%) | 2,200 |
| 8 Apr 2024 | JPY | 520 | 527 | 520 | 525 | 525 | +6 (+1.16%) | 1,400 |
| 5 Apr 2024 | JPY | 527 | 527 | 519 | 519 | 519 | -11 (-2.08%) | 1,400 |
| 4 Apr 2024 | JPY | 526 | 530 | 526 | 530 | 530 | +3 (+0.57%) | 1,200 |
| 3 Apr 2024 | JPY | 526 | 531 | 526 | 527 | 527 | -2 (-0.38%) | 1,100 |
| 2 Apr 2024 | JPY | 528 | 529 | 528 | 529 | 529 | 0.0 (0.0%) | 700 |
| 1 Apr 2024 | JPY | 532 | 536 | 528 | 529 | 529 | -2 (-0.38%) | 2,700 |
| 29 Mar 2024 | JPY | 531 | 532 | 530 | 531 | 531 | +2 (+0.38%) | 5,900 |
| 28 Mar 2024 | JPY | 527 | 529 | 518 | 529 | 529 | -1 (-0.19%) | 5,800 |
| 27 Mar 2024 | JPY | 533 | 536 | 529 | 530 | 530 | -2 (-0.38%) | 5,900 |
| 26 Mar 2024 | JPY | 534 | 536 | 531 | 532 | 532 | -2 (-0.37%) | 2,800 |
| 25 Mar 2024 | JPY | 531 | 536 | 530 | 534 | 534 | +4 (+0.75%) | 4,700 |
| 22 Mar 2024 | JPY | 533 | 541 | 529 | 530 | 530 | +2 (+0.38%) | 4,200 |
| 21 Mar 2024 | JPY | 530 | 533 | 520 | 528 | 528 | -2 (-0.38%) | 10,600 |
| 19 Mar 2024 | JPY | 523 | 536 | 523 | 530 | 530 | +5 (+0.95%) | 3,800 |
| 18 Mar 2024 | JPY | 529 | 535 | 520 | 525 | 525 | -1 (-0.19%) | 5,200 |
| 15 Mar 2024 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 100 |
| 14 Mar 2024 | JPY | 525 | 528 | 525 | 526 | 526 | +1 (+0.19%) | 600 |
| 13 Mar 2024 | JPY | 528 | 528 | 523 | 525 | 525 | 0.0 (0.0%) | 1,800 |
| 12 Mar 2024 | JPY | 528 | 528 | 519 | 525 | 525 | -3 (-0.57%) | 3,800 |
| 11 Mar 2024 | JPY | 528 | 550 | 528 | 528 | 528 | 0.0 (0.0%) | 10,600 |
| 8 Mar 2024 | JPY | 525 | 530 | 525 | 528 | 528 | +1 (+0.19%) | 5,200 |
| 7 Mar 2024 | JPY | 525 | 528 | 525 | 527 | 527 | -1 (-0.19%) | 700 |
