Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | HKD | 14.39 | 14.39 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
11 Oct 2022 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 14.39 | 14.39 | 14.38 | 14.38 | 14.38 | +0.29 (+2.06%) | 28,000 |
6 Oct 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 14 | 14.11 | 13.99 | 14.09 | 14.09 | -0.14 (-0.98%) | 56,000 |
23 Sep 2022 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 14,000 |
21 Sep 2022 | HKD | 14.3 | 14.31 | 14.3 | 14.31 | 14.31 | -0.72 (-4.79%) | 14,000 |
20 Sep 2022 | HKD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 15.22 | 15.22 | 14.99 | 15.03 | 15.03 | -0.14 (-0.92%) | 127,900 |
14 Sep 2022 | HKD | 15.32 | 15.32 | 15.15 | 15.17 | 15.17 | -0.45 (-2.88%) | 99,600 |
13 Sep 2022 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 15.57 | 15.71 | 15.57 | 15.62 | 15.62 | -0.05 (-0.32%) | 28,000 |
7 Sep 2022 | HKD | 15.48 | 15.67 | 15.48 | 15.67 | 15.67 | -0.03 (-0.19%) | 28,000 |
6 Sep 2022 | HKD | 15.47 | 15.7 | 15.47 | 15.7 | 15.7 | -0.09 (-0.57%) | 28,000 |
5 Sep 2022 | HKD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 16 | 16 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 1,000 |
31 Aug 2022 | HKD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 15.66 | 15.88 | 15.62 | 15.88 | 15.88 | -0.08 (-0.50%) | 56,000 |