| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 930 | 931 | 897 | 903 | 903 | -16 (-1.74%) | 1,011,600 |
| 23 Apr 2024 | JPY | 953 | 956 | 910 | 919 | 919 | -30 (-3.16%) | 1,026,900 |
| 22 Apr 2024 | JPY | 935 | 957 | 915 | 949 | 949 | +16 (+1.71%) | 1,426,900 |
| 19 Apr 2024 | JPY | 986 | 1,010 | 898 | 933 | 933 | -55 (-5.57%) | 2,221,300 |
| 18 Apr 2024 | JPY | 936 | 1,012 | 921 | 988 | 988 | +73 (+7.98%) | 2,310,200 |
| 17 Apr 2024 | JPY | 916 | 955 | 907 | 915 | 915 | +15 (+1.67%) | 2,384,300 |
| 16 Apr 2024 | JPY | 885 | 935 | 864 | 900 | 900 | +18 (+2.04%) | 1,723,300 |
| 15 Apr 2024 | JPY | 882 | 909 | 846 | 882 | 882 | +1 (+0.11%) | 1,120,000 |
| 12 Apr 2024 | JPY | 872 | 896 | 862 | 881 | 881 | 0.0 (0.0%) | 1,073,200 |
| 11 Apr 2024 | JPY | 870 | 896 | 855 | 881 | 881 | +29 (+3.40%) | 1,482,500 |
| 10 Apr 2024 | JPY | 906 | 906 | 837 | 852 | 852 | -46 (-5.12%) | 2,136,700 |
| 9 Apr 2024 | JPY | 907 | 967 | 889 | 898 | 898 | +6 (+0.67%) | 2,936,000 |
| 8 Apr 2024 | JPY | 928 | 968 | 880 | 892 | 892 | -33 (-3.57%) | 2,556,000 |
| 5 Apr 2024 | JPY | 998 | 1,013 | 840 | 925 | 925 | -65 (-6.57%) | 7,162,300 |
| 4 Apr 2024 | JPY | 1,085 | 1,090 | 970 | 990 | 990 | -102 (-9.34%) | 3,501,800 |
| 3 Apr 2024 | JPY | 1,100 | 1,131 | 1,077 | 1,092 | 1,092 | -19 (-1.71%) | 1,272,600 |
| 2 Apr 2024 | JPY | 1,139 | 1,141 | 1,081 | 1,111 | 1,111 | -28 (-2.46%) | 1,776,400 |
| 1 Apr 2024 | JPY | 1,165 | 1,186 | 1,058 | 1,139 | 1,139 | -38 (-3.23%) | 2,218,400 |
| 29 Mar 2024 | JPY | 1,190 | 1,215 | 1,080 | 1,177 | 1,177 | -22 (-1.83%) | 2,004,700 |
| 28 Mar 2024 | JPY | 1,219 | 1,233 | 1,196 | 1,199 | 1,199 | -4 (-0.33%) | 824,100 |
| 27 Mar 2024 | JPY | 1,231 | 1,268 | 1,200 | 1,203 | 1,203 | -11 (-0.91%) | 1,241,600 |
| 26 Mar 2024 | JPY | 1,207 | 1,224 | 1,193 | 1,214 | 1,214 | -1 (-0.08%) | 545,300 |
| 25 Mar 2024 | JPY | 1,247 | 1,256 | 1,215 | 1,215 | 1,215 | -44 (-3.49%) | 944,900 |
| 22 Mar 2024 | JPY | 1,230 | 1,283 | 1,228 | 1,259 | 1,259 | +14 (+1.12%) | 979,700 |
| 21 Mar 2024 | JPY | 1,216 | 1,251 | 1,200 | 1,245 | 1,245 | +24 (+1.97%) | 856,400 |
| 19 Mar 2024 | JPY | 1,198 | 1,240 | 1,147 | 1,221 | 1,221 | +18 (+1.50%) | 1,485,400 |
| 18 Mar 2024 | JPY | 1,240 | 1,249 | 1,200 | 1,203 | 1,203 | -56 (-4.45%) | 1,135,800 |
| 15 Mar 2024 | JPY | 1,257 | 1,307 | 1,234 | 1,259 | 1,259 | +3 (+0.24%) | 1,118,200 |
| 14 Mar 2024 | JPY | 1,242 | 1,265 | 1,211 | 1,256 | 1,256 | +12 (+0.96%) | 839,600 |
| 13 Mar 2024 | JPY | 1,212 | 1,263 | 1,197 | 1,244 | 1,244 | +32 (+2.64%) | 1,144,500 |
