Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,053 | 1,053 | 1,021 | 1,021 | 1,021 | -26 (-2.48%) | 6,400 |
28 Jul 2020 | JPY | 1,046 | 1,048 | 1,042 | 1,047 | 1,047 | +10 (+0.96%) | 2,000 |
27 Jul 2020 | JPY | 1,040 | 1,047 | 1,031 | 1,037 | 1,037 | -1 (-0.10%) | 5,700 |
22 Jul 2020 | JPY | 1,039 | 1,039 | 1,026 | 1,038 | 1,038 | +27 (+2.67%) | 15,700 |
21 Jul 2020 | JPY | 998 | 1,011 | 998 | 1,011 | 1,011 | +14 (+1.40%) | 2,600 |
20 Jul 2020 | JPY | 998 | 1,000 | 995 | 997 | 997 | -1 (-0.10%) | 3,700 |
17 Jul 2020 | JPY | 999 | 999 | 995 | 998 | 998 | -1 (-0.10%) | 6,200 |
16 Jul 2020 | JPY | 1,004 | 1,004 | 998 | 999 | 999 | -6 (-0.60%) | 1,000 |
15 Jul 2020 | JPY | 1,002 | 1,005 | 994 | 1,005 | 1,005 | +8 (+0.80%) | 4,900 |
14 Jul 2020 | JPY | 1,000 | 1,000 | 997 | 997 | 997 | -6 (-0.60%) | 1,100 |
13 Jul 2020 | JPY | 1,000 | 1,003 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 2,400 |
10 Jul 2020 | JPY | 1,000 | 1,000 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 5,900 |
9 Jul 2020 | JPY | 1,011 | 1,011 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,600 |
8 Jul 2020 | JPY | 1,014 | 1,014 | 1,000 | 1,000 | 1,000 | -16 (-1.57%) | 2,800 |
7 Jul 2020 | JPY | 1,015 | 1,016 | 1,015 | 1,016 | 1,016 | +13 (+1.30%) | 800 |
6 Jul 2020 | JPY | 1,003 | 1,013 | 1,000 | 1,003 | 1,003 | 0.0 (0.0%) | 1,800 |
3 Jul 2020 | JPY | 1,000 | 1,010 | 998 | 1,003 | 1,003 | -5 (-0.50%) | 3,100 |
2 Jul 2020 | JPY | 1,017 | 1,017 | 1,002 | 1,008 | 1,008 | -4 (-0.40%) | 2,400 |
1 Jul 2020 | JPY | 1,010 | 1,020 | 1,001 | 1,012 | 1,012 | -12 (-1.17%) | 3,500 |
30 Jun 2020 | JPY | 1,017 | 1,024 | 1,002 | 1,024 | 1,024 | +11 (+1.09%) | 1,600 |
29 Jun 2020 | JPY | 1,017 | 1,017 | 1,003 | 1,013 | 1,013 | -4 (-0.39%) | 3,800 |
26 Jun 2020 | JPY | 1,010 | 1,035 | 1,010 | 1,017 | 1,017 | +9 (+0.89%) | 13,100 |
25 Jun 2020 | JPY | 1,009 | 1,010 | 997 | 1,008 | 1,008 | +5 (+0.50%) | 5,300 |
24 Jun 2020 | JPY | 1,005 | 1,009 | 1,001 | 1,003 | 1,003 | -6 (-0.59%) | 1,100 |
23 Jun 2020 | JPY | 1,002 | 1,015 | 1,001 | 1,009 | 1,009 | +6 (+0.60%) | 5,400 |
22 Jun 2020 | JPY | 1,005 | 1,009 | 1,000 | 1,003 | 1,003 | -10 (-0.99%) | 4,200 |
19 Jun 2020 | JPY | 1,009 | 1,013 | 1,009 | 1,013 | 1,013 | +4 (+0.40%) | 4,700 |
18 Jun 2020 | JPY | 1,011 | 1,011 | 1,001 | 1,009 | 1,009 | -2 (-0.20%) | 2,000 |
17 Jun 2020 | JPY | 1,004 | 1,011 | 1,000 | 1,011 | 1,011 | +7 (+0.70%) | 6,600 |
16 Jun 2020 | JPY | 991 | 1,004 | 991 | 1,004 | 1,004 | +17 (+1.72%) | 2,800 |