| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 999 | 1,007 | 987 | 987 | 987 | -12 (-1.20%) | 4,900 |
| 12 Jun 2020 | JPY | 984 | 1,011 | 983 | 999 | 999 | -1 (-0.10%) | 16,500 |
| 11 Jun 2020 | JPY | 1,020 | 1,025 | 1,000 | 1,000 | 1,000 | -22 (-2.15%) | 8,700 |
| 10 Jun 2020 | JPY | 1,018 | 1,030 | 1,018 | 1,022 | 1,022 | -2 (-0.20%) | 2,900 |
| 9 Jun 2020 | JPY | 1,029 | 1,030 | 1,024 | 1,024 | 1,024 | -1 (-0.10%) | 1,600 |
| 8 Jun 2020 | JPY | 1,031 | 1,032 | 1,021 | 1,025 | 1,025 | +13 (+1.28%) | 5,800 |
| 5 Jun 2020 | JPY | 1,005 | 1,013 | 1,000 | 1,012 | 1,012 | +10 (+1.00%) | 4,700 |
| 4 Jun 2020 | JPY | 1,020 | 1,022 | 1,001 | 1,002 | 1,002 | -8 (-0.79%) | 6,500 |
| 3 Jun 2020 | JPY | 1,042 | 1,042 | 1,006 | 1,010 | 1,010 | -26 (-2.51%) | 10,800 |
| 2 Jun 2020 | JPY | 1,040 | 1,040 | 1,035 | 1,036 | 1,036 | +9 (+0.88%) | 2,400 |
| 1 Jun 2020 | JPY | 1,030 | 1,040 | 1,027 | 1,027 | 1,027 | -4 (-0.39%) | 5,600 |
| 29 May 2020 | JPY | 1,043 | 1,044 | 1,025 | 1,031 | 1,031 | +11 (+1.08%) | 3,800 |
| 28 May 2020 | JPY | 1,035 | 1,043 | 1,020 | 1,020 | 1,020 | -12 (-1.16%) | 8,000 |
| 27 May 2020 | JPY | 1,038 | 1,038 | 1,025 | 1,032 | 1,032 | -1 (-0.10%) | 11,600 |
| 26 May 2020 | JPY | 1,031 | 1,043 | 1,031 | 1,033 | 1,033 | +5 (+0.49%) | 5,600 |
| 25 May 2020 | JPY | 1,020 | 1,028 | 1,007 | 1,028 | 1,028 | +26 (+2.59%) | 9,600 |
| 22 May 2020 | JPY | 1,020 | 1,020 | 1,000 | 1,002 | 1,002 | -18 (-1.76%) | 7,700 |
| 21 May 2020 | JPY | 1,029 | 1,035 | 1,018 | 1,020 | 1,020 | -15 (-1.45%) | 7,600 |
| 20 May 2020 | JPY | 1,012 | 1,043 | 1,004 | 1,035 | 1,035 | +21 (+2.07%) | 11,700 |
| 19 May 2020 | JPY | 1,003 | 1,014 | 992 | 1,014 | 1,014 | +29 (+2.94%) | 6,700 |
| 18 May 2020 | JPY | 990 | 995 | 983 | 985 | 985 | 0.0 (0.0%) | 12,900 |
| 15 May 2020 | JPY | 1,004 | 1,004 | 982 | 985 | 985 | -9 (-0.91%) | 7,200 |
| 14 May 2020 | JPY | 1,015 | 1,015 | 982 | 994 | 994 | -27 (-2.64%) | 19,300 |
| 13 May 2020 | JPY | 1,018 | 1,028 | 1,009 | 1,021 | 1,021 | -19 (-1.83%) | 10,800 |
| 12 May 2020 | JPY | 1,060 | 1,075 | 1,033 | 1,040 | 1,040 | -110 (-9.57%) | 37,100 |
| 11 May 2020 | JPY | 1,105 | 1,155 | 1,105 | 1,150 | 1,150 | +45 (+4.07%) | 14,400 |
| 8 May 2020 | JPY | 1,100 | 1,105 | 1,085 | 1,105 | 1,105 | +8 (+0.73%) | 2,400 |
| 7 May 2020 | JPY | 1,065 | 1,097 | 1,065 | 1,097 | 1,097 | +31 (+2.91%) | 4,300 |
| 1 May 2020 | JPY | 1,072 | 1,076 | 1,056 | 1,066 | 1,066 | -6 (-0.56%) | 4,900 |
| 30 Apr 2020 | JPY | 1,045 | 1,108 | 1,044 | 1,072 | 1,072 | +32 (+3.08%) | 12,500 |
