| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,030 | 1,040 | 1,021 | 1,040 | 1,040 | +17 (+1.66%) | 2,500 |
| 27 Apr 2020 | JPY | 1,028 | 1,028 | 1,008 | 1,023 | 1,023 | +13 (+1.29%) | 8,000 |
| 24 Apr 2020 | JPY | 1,005 | 1,024 | 1,005 | 1,010 | 1,010 | +6 (+0.60%) | 800 |
| 23 Apr 2020 | JPY | 1,006 | 1,019 | 1,000 | 1,004 | 1,004 | -1 (-0.10%) | 2,100 |
| 22 Apr 2020 | JPY | 1,019 | 1,019 | 995 | 1,005 | 1,005 | -16 (-1.57%) | 1,200 |
| 21 Apr 2020 | JPY | 1,050 | 1,050 | 1,000 | 1,021 | 1,021 | -29 (-2.76%) | 8,800 |
| 20 Apr 2020 | JPY | 991 | 1,060 | 991 | 1,050 | 1,050 | +66 (+6.71%) | 13,600 |
| 17 Apr 2020 | JPY | 981 | 988 | 977 | 984 | 984 | +12 (+1.23%) | 2,800 |
| 16 Apr 2020 | JPY | 979 | 979 | 955 | 972 | 972 | -5 (-0.51%) | 5,100 |
| 15 Apr 2020 | JPY | 975 | 978 | 964 | 977 | 977 | +11 (+1.14%) | 3,100 |
| 14 Apr 2020 | JPY | 963 | 967 | 955 | 966 | 966 | -1 (-0.10%) | 2,900 |
| 13 Apr 2020 | JPY | 977 | 987 | 962 | 967 | 967 | +5 (+0.52%) | 3,200 |
| 10 Apr 2020 | JPY | 964 | 968 | 930 | 962 | 962 | +19 (+2.01%) | 5,400 |
| 9 Apr 2020 | JPY | 979 | 979 | 942 | 943 | 943 | -23 (-2.38%) | 4,700 |
| 8 Apr 2020 | JPY | 935 | 979 | 925 | 966 | 966 | +46 (+5%) | 8,100 |
| 7 Apr 2020 | JPY | 902 | 930 | 902 | 920 | 920 | +28 (+3.14%) | 4,200 |
| 6 Apr 2020 | JPY | 882 | 892 | 873 | 892 | 892 | +1 (+0.11%) | 8,700 |
| 3 Apr 2020 | JPY | 938 | 950 | 882 | 891 | 891 | -10 (-1.11%) | 6,000 |
| 2 Apr 2020 | JPY | 901 | 907 | 885 | 901 | 901 | -7 (-0.77%) | 2,600 |
| 1 Apr 2020 | JPY | 950 | 950 | 908 | 908 | 908 | -32 (-3.40%) | 7,300 |
| 31 Mar 2020 | JPY | 960 | 968 | 937 | 940 | 940 | -17 (-1.78%) | 5,600 |
| 30 Mar 2020 | JPY | 959 | 972 | 939 | 957 | 957 | -72 (-7.00%) | 14,500 |
| 27 Mar 2020 | JPY | 1,055 | 1,055 | 1,024 | 1,029 | 1,029 | +9 (+0.88%) | 6,000 |
| 26 Mar 2020 | JPY | 1,050 | 1,050 | 1,001 | 1,020 | 1,020 | -33 (-3.13%) | 7,900 |
| 25 Mar 2020 | JPY | 1,028 | 1,053 | 1,025 | 1,053 | 1,053 | +54 (+5.41%) | 11,100 |
| 24 Mar 2020 | JPY | 994 | 1,014 | 994 | 999 | 999 | +48 (+5.05%) | 4,800 |
| 23 Mar 2020 | JPY | 920 | 951 | 920 | 951 | 951 | 0.0 (0.0%) | 11,900 |
| 19 Mar 2020 | JPY | 975 | 995 | 941 | 951 | 951 | -24 (-2.46%) | 12,900 |
| 18 Mar 2020 | JPY | 998 | 1,007 | 969 | 975 | 975 | +7 (+0.72%) | 9,900 |
| 17 Mar 2020 | JPY | 880 | 1,020 | 872 | 968 | 968 | +78 (+8.76%) | 16,800 |
