Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | JPY | 1,222 | 1,222 | 1,167 | 1,181 | 1,181 | -34 (-2.80%) | 14,800 |
29 Jan 2020 | JPY | 1,230 | 1,238 | 1,213 | 1,215 | 1,215 | -19 (-1.54%) | 3,400 |
28 Jan 2020 | JPY | 1,211 | 1,238 | 1,167 | 1,234 | 1,234 | +11 (+0.90%) | 11,300 |
27 Jan 2020 | JPY | 1,230 | 1,231 | 1,207 | 1,223 | 1,223 | -17 (-1.37%) | 10,900 |
24 Jan 2020 | JPY | 1,233 | 1,246 | 1,233 | 1,240 | 1,240 | -6 (-0.48%) | 3,300 |
23 Jan 2020 | JPY | 1,238 | 1,246 | 1,235 | 1,246 | 1,246 | +8 (+0.65%) | 1,600 |
22 Jan 2020 | JPY | 1,230 | 1,248 | 1,229 | 1,238 | 1,238 | +10 (+0.81%) | 3,400 |
21 Jan 2020 | JPY | 1,239 | 1,246 | 1,228 | 1,228 | 1,228 | -9 (-0.73%) | 10,200 |
20 Jan 2020 | JPY | 1,251 | 1,257 | 1,237 | 1,237 | 1,237 | -13 (-1.04%) | 5,800 |
17 Jan 2020 | JPY | 1,238 | 1,250 | 1,238 | 1,250 | 1,250 | +12 (+0.97%) | 4,000 |
16 Jan 2020 | JPY | 1,231 | 1,240 | 1,231 | 1,238 | 1,238 | +9 (+0.73%) | 3,500 |
15 Jan 2020 | JPY | 1,242 | 1,242 | 1,220 | 1,229 | 1,229 | -12 (-0.97%) | 8,600 |
14 Jan 2020 | JPY | 1,282 | 1,283 | 1,231 | 1,241 | 1,241 | -30 (-2.36%) | 14,300 |
10 Jan 2020 | JPY | 1,263 | 1,274 | 1,262 | 1,271 | 1,271 | +8 (+0.63%) | 3,700 |
9 Jan 2020 | JPY | 1,252 | 1,264 | 1,247 | 1,263 | 1,263 | +30 (+2.43%) | 3,800 |
8 Jan 2020 | JPY | 1,260 | 1,260 | 1,222 | 1,233 | 1,233 | -28 (-2.22%) | 9,900 |
7 Jan 2020 | JPY | 1,258 | 1,269 | 1,256 | 1,261 | 1,261 | +4 (+0.32%) | 6,100 |
6 Jan 2020 | JPY | 1,279 | 1,279 | 1,246 | 1,257 | 1,257 | -34 (-2.63%) | 10,500 |
30 Dec 2019 | JPY | 1,280 | 1,291 | 1,270 | 1,291 | 1,291 | +10 (+0.78%) | 3,800 |
27 Dec 2019 | JPY | 1,277 | 1,283 | 1,273 | 1,281 | 1,281 | +22 (+1.75%) | 10,300 |
26 Dec 2019 | JPY | 1,239 | 1,259 | 1,235 | 1,259 | 1,259 | +20 (+1.61%) | 12,100 |
25 Dec 2019 | JPY | 1,232 | 1,239 | 1,218 | 1,239 | 1,239 | +11 (+0.90%) | 11,700 |
24 Dec 2019 | JPY | 1,235 | 1,243 | 1,221 | 1,228 | 1,228 | -11 (-0.89%) | 9,800 |
23 Dec 2019 | JPY | 1,249 | 1,249 | 1,237 | 1,239 | 1,239 | -6 (-0.48%) | 8,200 |
20 Dec 2019 | JPY | 1,238 | 1,254 | 1,237 | 1,245 | 1,245 | +7 (+0.57%) | 7,600 |
19 Dec 2019 | JPY | 1,259 | 1,260 | 1,237 | 1,238 | 1,238 | -23 (-1.82%) | 9,900 |
18 Dec 2019 | JPY | 1,290 | 1,290 | 1,261 | 1,261 | 1,261 | -24 (-1.87%) | 6,400 |
17 Dec 2019 | JPY | 1,290 | 1,290 | 1,281 | 1,285 | 1,285 | -12 (-0.93%) | 3,600 |
16 Dec 2019 | JPY | 1,284 | 1,305 | 1,284 | 1,297 | 1,297 | +19 (+1.49%) | 8,300 |
13 Dec 2019 | JPY | 1,315 | 1,339 | 1,235 | 1,278 | 1,278 | -34 (-2.59%) | 67,000 |