| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 1,075 | 1,081 | 1,072 | 1,081 | 1,081 | +1 (+0.09%) | 6,000 |
| 29 Oct 2019 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +35 (+3.35%) | 7,700 |
| 28 Oct 2019 | JPY | 1,038 | 1,045 | 1,037 | 1,045 | 1,045 | +13 (+1.26%) | 1,700 |
| 25 Oct 2019 | JPY | 1,036 | 1,036 | 1,030 | 1,032 | 1,032 | +7 (+0.68%) | 6,300 |
| 24 Oct 2019 | JPY | 1,029 | 1,031 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 1,200 |
| 23 Oct 2019 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | +3 (+0.29%) | 800 |
| 21 Oct 2019 | JPY | 1,017 | 1,019 | 1,014 | 1,017 | 1,017 | -1 (-0.10%) | 1,200 |
| 18 Oct 2019 | JPY | 1,016 | 1,018 | 1,015 | 1,018 | 1,018 | +2 (+0.20%) | 1,600 |
| 17 Oct 2019 | JPY | 1,020 | 1,020 | 1,016 | 1,016 | 1,016 | +2 (+0.20%) | 500 |
| 16 Oct 2019 | JPY | 1,030 | 1,040 | 1,011 | 1,014 | 1,014 | -18 (-1.74%) | 7,400 |
| 15 Oct 2019 | JPY | 1,022 | 1,032 | 1,022 | 1,032 | 1,032 | +17 (+1.67%) | 5,400 |
| 11 Oct 2019 | JPY | 1,021 | 1,021 | 1,011 | 1,015 | 1,015 | -5 (-0.49%) | 1,900 |
| 10 Oct 2019 | JPY | 1,029 | 1,029 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 1,200 |
| 9 Oct 2019 | JPY | 1,010 | 1,029 | 1,010 | 1,029 | 1,029 | +10 (+0.98%) | 2,400 |
| 8 Oct 2019 | JPY | 1,017 | 1,020 | 1,016 | 1,019 | 1,019 | +4 (+0.39%) | 1,900 |
| 7 Oct 2019 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +7 (+0.69%) | 1,400 |
| 4 Oct 2019 | JPY | 1,005 | 1,010 | 1,005 | 1,008 | 1,008 | +4 (+0.40%) | 800 |
| 3 Oct 2019 | JPY | 1,004 | 1,013 | 1,002 | 1,004 | 1,004 | -9 (-0.89%) | 3,300 |
| 2 Oct 2019 | JPY | 1,015 | 1,015 | 1,013 | 1,013 | 1,013 | -5 (-0.49%) | 700 |
| 1 Oct 2019 | JPY | 1,024 | 1,025 | 1,018 | 1,018 | 1,018 | +2 (+0.20%) | 2,400 |
| 30 Sep 2019 | JPY | 1,012 | 1,024 | 1,012 | 1,016 | 1,016 | +2 (+0.20%) | 1,100 |
| 27 Sep 2019 | JPY | 1,009 | 1,016 | 1,005 | 1,014 | 1,014 | +1 (+0.10%) | 1,600 |
| 26 Sep 2019 | JPY | 1,012 | 1,014 | 1,006 | 1,013 | 1,013 | -3 (-0.30%) | 3,200 |
| 25 Sep 2019 | JPY | 1,015 | 1,019 | 1,009 | 1,016 | 1,016 | +5 (+0.49%) | 2,500 |
| 24 Sep 2019 | JPY | 1,018 | 1,020 | 1,007 | 1,011 | 1,011 | -7 (-0.69%) | 11,500 |
| 20 Sep 2019 | JPY | 1,000 | 1,018 | 998 | 1,018 | 1,018 | +24 (+2.41%) | 3,300 |
| 19 Sep 2019 | JPY | 996 | 1,002 | 993 | 994 | 994 | +3 (+0.30%) | 6,200 |
| 18 Sep 2019 | JPY | 1,028 | 1,028 | 991 | 991 | 991 | -30 (-2.94%) | 4,900 |
| 17 Sep 2019 | JPY | 998 | 1,021 | 998 | 1,021 | 1,021 | +24 (+2.41%) | 1,400 |
| 13 Sep 2019 | JPY | 995 | 997 | 990 | 997 | 997 | +3 (+0.30%) | 3,500 |
