| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 1,028 | 1,028 | 991 | 994 | 994 | +4 (+0.40%) | 7,800 |
| 11 Sep 2019 | JPY | 990 | 998 | 990 | 990 | 990 | +2 (+0.20%) | 2,600 |
| 10 Sep 2019 | JPY | 984 | 989 | 980 | 988 | 988 | +14 (+1.44%) | 2,600 |
| 9 Sep 2019 | JPY | 975 | 979 | 962 | 974 | 974 | +14 (+1.46%) | 5,100 |
| 6 Sep 2019 | JPY | 970 | 974 | 960 | 960 | 960 | +2 (+0.21%) | 4,500 |
| 5 Sep 2019 | JPY | 965 | 974 | 958 | 958 | 958 | -4 (-0.42%) | 12,100 |
| 4 Sep 2019 | JPY | 966 | 967 | 960 | 962 | 962 | -6 (-0.62%) | 2,800 |
| 3 Sep 2019 | JPY | 962 | 968 | 962 | 968 | 968 | +10 (+1.04%) | 1,900 |
| 2 Sep 2019 | JPY | 963 | 968 | 958 | 958 | 958 | -10 (-1.03%) | 11,600 |
| 30 Aug 2019 | JPY | 968 | 974 | 960 | 968 | 968 | +1 (+0.10%) | 9,000 |
| 29 Aug 2019 | JPY | 981 | 981 | 958 | 967 | 967 | -9 (-0.92%) | 4,600 |
| 28 Aug 2019 | JPY | 965 | 982 | 965 | 976 | 976 | +15 (+1.56%) | 1,800 |
| 27 Aug 2019 | JPY | 981 | 989 | 961 | 961 | 961 | -19 (-1.94%) | 5,600 |
| 26 Aug 2019 | JPY | 981 | 981 | 980 | 980 | 980 | -10 (-1.01%) | 3,500 |
| 23 Aug 2019 | JPY | 992 | 995 | 980 | 990 | 990 | +10 (+1.02%) | 2,300 |
| 22 Aug 2019 | JPY | 986 | 992 | 980 | 980 | 980 | -1 (-0.10%) | 3,700 |
| 21 Aug 2019 | JPY | 982 | 993 | 980 | 981 | 981 | -3 (-0.30%) | 7,800 |
| 20 Aug 2019 | JPY | 992 | 992 | 978 | 984 | 984 | +7 (+0.72%) | 1,400 |
| 19 Aug 2019 | JPY | 985 | 995 | 977 | 977 | 977 | -1 (-0.10%) | 7,800 |
| 16 Aug 2019 | JPY | 986 | 989 | 976 | 978 | 978 | -8 (-0.81%) | 8,300 |
| 15 Aug 2019 | JPY | 995 | 1,000 | 982 | 986 | 986 | -21 (-2.09%) | 11,000 |
| 14 Aug 2019 | JPY | 1,031 | 1,037 | 996 | 1,007 | 1,007 | -17 (-1.66%) | 14,000 |
| 13 Aug 2019 | JPY | 1,056 | 1,065 | 1,024 | 1,024 | 1,024 | -39 (-3.67%) | 5,600 |
| 9 Aug 2019 | JPY | 1,064 | 1,074 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 4,900 |
| 8 Aug 2019 | JPY | 1,085 | 1,085 | 1,064 | 1,067 | 1,067 | -14 (-1.30%) | 4,200 |
| 7 Aug 2019 | JPY | 1,094 | 1,094 | 1,081 | 1,081 | 1,081 | +16 (+1.50%) | 700 |
| 6 Aug 2019 | JPY | 1,063 | 1,069 | 1,058 | 1,065 | 1,065 | -2 (-0.19%) | 7,200 |
| 5 Aug 2019 | JPY | 1,079 | 1,087 | 1,066 | 1,067 | 1,067 | -22 (-2.02%) | 5,800 |
| 2 Aug 2019 | JPY | 1,097 | 1,105 | 1,080 | 1,089 | 1,089 | -21 (-1.89%) | 5,500 |
| 1 Aug 2019 | JPY | 1,101 | 1,118 | 1,101 | 1,110 | 1,110 | +7 (+0.63%) | 2,500 |
