Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 1,098 | 1,104 | 1,098 | 1,103 | 1,103 | +5 (+0.46%) | 1,500 |
30 Jul 2019 | JPY | 1,100 | 1,119 | 1,097 | 1,098 | 1,098 | -7 (-0.63%) | 3,300 |
29 Jul 2019 | JPY | 1,101 | 1,117 | 1,099 | 1,105 | 1,105 | +8 (+0.73%) | 1,800 |
26 Jul 2019 | JPY | 1,101 | 1,108 | 1,097 | 1,097 | 1,097 | -28 (-2.49%) | 1,800 |
25 Jul 2019 | JPY | 1,139 | 1,139 | 1,105 | 1,125 | 1,125 | +1 (+0.09%) | 3,600 |
24 Jul 2019 | JPY | 1,110 | 1,124 | 1,110 | 1,124 | 1,124 | +21 (+1.90%) | 3,100 |
23 Jul 2019 | JPY | 1,091 | 1,108 | 1,091 | 1,103 | 1,103 | +13 (+1.19%) | 3,700 |
22 Jul 2019 | JPY | 1,084 | 1,106 | 1,084 | 1,090 | 1,090 | +6 (+0.55%) | 1,600 |
19 Jul 2019 | JPY | 1,083 | 1,098 | 1,083 | 1,084 | 1,084 | -4 (-0.37%) | 3,900 |
18 Jul 2019 | JPY | 1,091 | 1,093 | 1,085 | 1,088 | 1,088 | -2 (-0.18%) | 5,500 |
17 Jul 2019 | JPY | 1,108 | 1,108 | 1,088 | 1,090 | 1,090 | -27 (-2.42%) | 6,700 |
16 Jul 2019 | JPY | 1,127 | 1,128 | 1,114 | 1,117 | 1,117 | -31 (-2.70%) | 7,000 |
12 Jul 2019 | JPY | 1,164 | 1,165 | 1,142 | 1,148 | 1,148 | -17 (-1.46%) | 4,400 |
11 Jul 2019 | JPY | 1,165 | 1,165 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 3,200 |
10 Jul 2019 | JPY | 1,164 | 1,170 | 1,162 | 1,165 | 1,165 | -5 (-0.43%) | 1,900 |
9 Jul 2019 | JPY | 1,171 | 1,173 | 1,165 | 1,170 | 1,170 | -3 (-0.26%) | 1,500 |
8 Jul 2019 | JPY | 1,163 | 1,175 | 1,160 | 1,173 | 1,173 | +9 (+0.77%) | 2,800 |
5 Jul 2019 | JPY | 1,165 | 1,165 | 1,157 | 1,164 | 1,164 | -1 (-0.09%) | 1,800 |
4 Jul 2019 | JPY | 1,159 | 1,170 | 1,156 | 1,165 | 1,165 | +15 (+1.30%) | 4,300 |
3 Jul 2019 | JPY | 1,131 | 1,150 | 1,129 | 1,150 | 1,150 | +23 (+2.04%) | 3,900 |
2 Jul 2019 | JPY | 1,140 | 1,145 | 1,127 | 1,127 | 1,127 | -9 (-0.79%) | 3,200 |
1 Jul 2019 | JPY | 1,120 | 1,136 | 1,120 | 1,136 | 1,136 | +17 (+1.52%) | 2,200 |
28 Jun 2019 | JPY | 1,127 | 1,130 | 1,100 | 1,119 | 1,119 | -6 (-0.53%) | 4,000 |
27 Jun 2019 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +1 (+0.09%) | 200 |
26 Jun 2019 | JPY | 1,133 | 1,133 | 1,102 | 1,124 | 1,124 | -3 (-0.27%) | 5,100 |
25 Jun 2019 | JPY | 1,132 | 1,133 | 1,115 | 1,127 | 1,127 | -6 (-0.53%) | 1,600 |
24 Jun 2019 | JPY | 1,114 | 1,137 | 1,114 | 1,133 | 1,133 | +19 (+1.71%) | 2,200 |
21 Jun 2019 | JPY | 1,112 | 1,128 | 1,110 | 1,114 | 1,114 | -1 (-0.09%) | 3,700 |
20 Jun 2019 | JPY | 1,109 | 1,118 | 1,105 | 1,115 | 1,115 | +6 (+0.54%) | 3,800 |
19 Jun 2019 | JPY | 1,105 | 1,109 | 1,101 | 1,109 | 1,109 | +9 (+0.82%) | 1,700 |