Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,105 | 1,105 | 1,095 | 1,100 | 1,100 | +3 (+0.27%) | 3,500 |
17 Jun 2019 | JPY | 1,086 | 1,097 | 1,083 | 1,097 | 1,097 | +6 (+0.55%) | 1,200 |
14 Jun 2019 | JPY | 1,122 | 1,122 | 1,091 | 1,091 | 1,091 | -7 (-0.64%) | 1,900 |
13 Jun 2019 | JPY | 1,102 | 1,108 | 1,098 | 1,098 | 1,098 | -7 (-0.63%) | 2,600 |
12 Jun 2019 | JPY | 1,112 | 1,117 | 1,101 | 1,105 | 1,105 | -1 (-0.09%) | 1,100 |
11 Jun 2019 | JPY | 1,122 | 1,130 | 1,097 | 1,106 | 1,106 | -16 (-1.43%) | 1,700 |
10 Jun 2019 | JPY | 1,110 | 1,122 | 1,110 | 1,122 | 1,122 | +22 (+2%) | 2,000 |
7 Jun 2019 | JPY | 1,090 | 1,110 | 1,086 | 1,100 | 1,100 | +12 (+1.10%) | 4,800 |
6 Jun 2019 | JPY | 1,099 | 1,103 | 1,080 | 1,088 | 1,088 | +1 (+0.09%) | 3,600 |
5 Jun 2019 | JPY | 1,068 | 1,087 | 1,068 | 1,087 | 1,087 | +34 (+3.23%) | 3,600 |
4 Jun 2019 | JPY | 1,053 | 1,060 | 1,051 | 1,053 | 1,053 | 0.0 (0.0%) | 2,500 |
3 Jun 2019 | JPY | 1,055 | 1,067 | 1,052 | 1,053 | 1,053 | -17 (-1.59%) | 3,100 |
31 May 2019 | JPY | 1,069 | 1,099 | 1,069 | 1,070 | 1,070 | 0.0 (0.0%) | 1,700 |
30 May 2019 | JPY | 1,100 | 1,100 | 1,066 | 1,070 | 1,070 | -30 (-2.73%) | 2,500 |
29 May 2019 | JPY | 1,120 | 1,122 | 1,082 | 1,100 | 1,100 | -24 (-2.14%) | 8,300 |
28 May 2019 | JPY | 1,096 | 1,126 | 1,096 | 1,124 | 1,124 | +35 (+3.21%) | 4,000 |
27 May 2019 | JPY | 1,064 | 1,106 | 1,052 | 1,089 | 1,089 | +37 (+3.52%) | 4,100 |
24 May 2019 | JPY | 1,067 | 1,067 | 1,051 | 1,052 | 1,052 | -4 (-0.38%) | 9,100 |
23 May 2019 | JPY | 1,070 | 1,070 | 1,056 | 1,056 | 1,056 | -6 (-0.56%) | 2,500 |
22 May 2019 | JPY | 1,070 | 1,074 | 1,062 | 1,062 | 1,062 | +7 (+0.66%) | 1,100 |
21 May 2019 | JPY | 1,065 | 1,067 | 1,055 | 1,055 | 1,055 | -11 (-1.03%) | 2,600 |
20 May 2019 | JPY | 1,077 | 1,080 | 1,066 | 1,066 | 1,066 | +4 (+0.38%) | 4,800 |
17 May 2019 | JPY | 1,051 | 1,077 | 1,050 | 1,062 | 1,062 | +17 (+1.63%) | 7,400 |
16 May 2019 | JPY | 1,060 | 1,084 | 1,045 | 1,045 | 1,045 | -3 (-0.29%) | 13,500 |
15 May 2019 | JPY | 1,074 | 1,075 | 1,046 | 1,048 | 1,048 | -23 (-2.15%) | 13,000 |
14 May 2019 | JPY | 1,060 | 1,080 | 1,050 | 1,071 | 1,071 | -15 (-1.38%) | 5,100 |
13 May 2019 | JPY | 1,059 | 1,112 | 1,059 | 1,086 | 1,086 | -33 (-2.95%) | 12,400 |
10 May 2019 | JPY | 1,115 | 1,134 | 1,114 | 1,119 | 1,119 | +4 (+0.36%) | 6,800 |
9 May 2019 | JPY | 1,139 | 1,139 | 1,115 | 1,115 | 1,115 | -25 (-2.19%) | 3,700 |
8 May 2019 | JPY | 1,112 | 1,140 | 1,093 | 1,140 | 1,140 | +25 (+2.24%) | 3,800 |