Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 1,120 | 1,123 | 1,110 | 1,115 | 1,115 | -1 (-0.09%) | 4,600 |
26 Apr 2019 | JPY | 1,117 | 1,120 | 1,115 | 1,116 | 1,116 | -2 (-0.18%) | 1,900 |
25 Apr 2019 | JPY | 1,122 | 1,127 | 1,115 | 1,118 | 1,118 | -4 (-0.36%) | 5,300 |
24 Apr 2019 | JPY | 1,137 | 1,137 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 1,400 |
23 Apr 2019 | JPY | 1,129 | 1,130 | 1,122 | 1,122 | 1,122 | -6 (-0.53%) | 1,800 |
22 Apr 2019 | JPY | 1,147 | 1,147 | 1,128 | 1,128 | 1,128 | -5 (-0.44%) | 3,600 |
19 Apr 2019 | JPY | 1,132 | 1,135 | 1,132 | 1,133 | 1,133 | +1 (+0.09%) | 1,800 |
18 Apr 2019 | JPY | 1,155 | 1,156 | 1,132 | 1,132 | 1,132 | -14 (-1.22%) | 7,600 |
17 Apr 2019 | JPY | 1,132 | 1,146 | 1,128 | 1,146 | 1,146 | +18 (+1.60%) | 1,900 |
16 Apr 2019 | JPY | 1,135 | 1,135 | 1,126 | 1,128 | 1,128 | -3 (-0.27%) | 3,800 |
15 Apr 2019 | JPY | 1,137 | 1,140 | 1,130 | 1,131 | 1,131 | -4 (-0.35%) | 6,000 |
12 Apr 2019 | JPY | 1,140 | 1,141 | 1,135 | 1,135 | 1,135 | -1 (-0.09%) | 1,200 |
11 Apr 2019 | JPY | 1,140 | 1,141 | 1,136 | 1,136 | 1,136 | -11 (-0.96%) | 700 |
10 Apr 2019 | JPY | 1,185 | 1,185 | 1,127 | 1,147 | 1,147 | -48 (-4.02%) | 36,400 |
9 Apr 2019 | JPY | 1,203 | 1,205 | 1,195 | 1,195 | 1,195 | -7 (-0.58%) | 1,900 |
8 Apr 2019 | JPY | 1,247 | 1,247 | 1,201 | 1,202 | 1,202 | +42 (+3.62%) | 6,300 |
5 Apr 2019 | JPY | 1,142 | 1,169 | 1,142 | 1,160 | 1,160 | +7 (+0.61%) | 3,700 |
4 Apr 2019 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,129 | 1,154 | 1,129 | 1,153 | 1,153 | +21 (+1.86%) | 2,200 |
2 Apr 2019 | JPY | 1,140 | 1,140 | 1,129 | 1,132 | 1,132 | -3 (-0.26%) | 3,000 |
1 Apr 2019 | JPY | 1,119 | 1,148 | 1,119 | 1,135 | 1,135 | -3 (-0.26%) | 4,500 |
29 Mar 2019 | JPY | 1,152 | 1,170 | 1,133 | 1,138 | 1,138 | -2 (-0.18%) | 4,600 |
28 Mar 2019 | JPY | 1,152 | 1,170 | 1,133 | 1,140 | 1,140 | -49 (-4.12%) | 3,400 |
27 Mar 2019 | JPY | 1,140 | 1,190 | 1,140 | 1,189 | 1,189 | -32 (-2.62%) | 2,600 |
26 Mar 2019 | JPY | 1,193 | 1,225 | 1,191 | 1,221 | 1,221 | +43 (+3.65%) | 9,000 |
25 Mar 2019 | JPY | 1,180 | 1,192 | 1,175 | 1,178 | 1,178 | -12 (-1.01%) | 9,800 |
22 Mar 2019 | JPY | 1,179 | 1,190 | 1,174 | 1,190 | 1,190 | +15 (+1.28%) | 12,600 |
20 Mar 2019 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -7 (-0.59%) | 8,800 |
19 Mar 2019 | JPY | 1,204 | 1,204 | 1,182 | 1,182 | 1,182 | -5 (-0.42%) | 3,900 |
18 Mar 2019 | JPY | 1,179 | 1,192 | 1,179 | 1,187 | 1,187 | +14 (+1.19%) | 3,100 |