Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 1,178 | 1,207 | 1,173 | 1,173 | 1,173 | -5 (-0.42%) | 6,400 |
14 Mar 2019 | JPY | 1,184 | 1,209 | 1,178 | 1,178 | 1,178 | -26 (-2.16%) | 3,000 |
13 Mar 2019 | JPY | 1,175 | 1,207 | 1,175 | 1,204 | 1,204 | +4 (+0.33%) | 2,200 |
12 Mar 2019 | JPY | 1,199 | 1,212 | 1,198 | 1,200 | 1,200 | +10 (+0.84%) | 4,300 |
11 Mar 2019 | JPY | 1,191 | 1,191 | 1,178 | 1,190 | 1,190 | +20 (+1.71%) | 1,500 |
8 Mar 2019 | JPY | 1,172 | 1,189 | 1,155 | 1,170 | 1,170 | -32 (-2.66%) | 7,200 |
7 Mar 2019 | JPY | 1,214 | 1,214 | 1,178 | 1,202 | 1,202 | -12 (-0.99%) | 11,000 |
6 Mar 2019 | JPY | 1,220 | 1,220 | 1,209 | 1,214 | 1,214 | 0.0 (0.0%) | 3,200 |
5 Mar 2019 | JPY | 1,219 | 1,223 | 1,214 | 1,214 | 1,214 | -14 (-1.14%) | 2,900 |
4 Mar 2019 | JPY | 1,220 | 1,244 | 1,220 | 1,228 | 1,228 | +9 (+0.74%) | 5,500 |
1 Mar 2019 | JPY | 1,211 | 1,238 | 1,211 | 1,219 | 1,219 | -16 (-1.30%) | 2,900 |
28 Feb 2019 | JPY | 1,249 | 1,249 | 1,220 | 1,235 | 1,235 | -15 (-1.20%) | 6,100 |
27 Feb 2019 | JPY | 1,272 | 1,272 | 1,245 | 1,250 | 1,250 | -9 (-0.71%) | 2,400 |
26 Feb 2019 | JPY | 1,284 | 1,284 | 1,238 | 1,259 | 1,259 | -17 (-1.33%) | 3,000 |
25 Feb 2019 | JPY | 1,275 | 1,282 | 1,274 | 1,276 | 1,276 | +4 (+0.31%) | 4,800 |
22 Feb 2019 | JPY | 1,293 | 1,293 | 1,255 | 1,272 | 1,272 | -16 (-1.24%) | 3,200 |
21 Feb 2019 | JPY | 1,266 | 1,293 | 1,266 | 1,288 | 1,288 | +14 (+1.10%) | 3,800 |
20 Feb 2019 | JPY | 1,250 | 1,277 | 1,250 | 1,274 | 1,274 | +24 (+1.92%) | 5,600 |
19 Feb 2019 | JPY | 1,274 | 1,282 | 1,250 | 1,250 | 1,250 | -4 (-0.32%) | 2,500 |
18 Feb 2019 | JPY | 1,211 | 1,255 | 1,211 | 1,254 | 1,254 | +44 (+3.64%) | 3,500 |
15 Feb 2019 | JPY | 1,230 | 1,231 | 1,209 | 1,210 | 1,210 | -20 (-1.63%) | 5,000 |
14 Feb 2019 | JPY | 1,274 | 1,279 | 1,219 | 1,230 | 1,230 | -44 (-3.45%) | 6,700 |
13 Feb 2019 | JPY | 1,300 | 1,314 | 1,252 | 1,274 | 1,274 | -16 (-1.24%) | 10,600 |
12 Feb 2019 | JPY | 1,281 | 1,324 | 1,251 | 1,290 | 1,290 | +69 (+5.65%) | 21,400 |
8 Feb 2019 | JPY | 1,263 | 1,263 | 1,207 | 1,221 | 1,221 | -62 (-4.83%) | 5,600 |
7 Feb 2019 | JPY | 1,288 | 1,288 | 1,263 | 1,283 | 1,283 | -5 (-0.39%) | 5,600 |
6 Feb 2019 | JPY | 1,290 | 1,294 | 1,265 | 1,288 | 1,288 | +13 (+1.02%) | 3,100 |
5 Feb 2019 | JPY | 1,255 | 1,290 | 1,255 | 1,275 | 1,275 | +31 (+2.49%) | 10,200 |
4 Feb 2019 | JPY | 1,202 | 1,246 | 1,187 | 1,244 | 1,244 | +36 (+2.98%) | 7,100 |
1 Feb 2019 | JPY | 1,229 | 1,229 | 1,176 | 1,208 | 1,208 | -16 (-1.31%) | 4,600 |