| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 1,233 | 1,233 | 1,156 | 1,224 | 1,224 | -9 (-0.73%) | 11,100 |
| 30 Jan 2019 | JPY | 1,292 | 1,292 | 1,208 | 1,233 | 1,233 | -29 (-2.30%) | 6,300 |
| 29 Jan 2019 | JPY | 1,250 | 1,265 | 1,217 | 1,262 | 1,262 | +7 (+0.56%) | 8,200 |
| 28 Jan 2019 | JPY | 1,285 | 1,292 | 1,254 | 1,255 | 1,255 | -45 (-3.46%) | 7,800 |
| 25 Jan 2019 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | -9 (-0.69%) | 4,600 |
| 24 Jan 2019 | JPY | 1,324 | 1,324 | 1,289 | 1,309 | 1,309 | -15 (-1.13%) | 6,000 |
| 23 Jan 2019 | JPY | 1,310 | 1,327 | 1,293 | 1,324 | 1,324 | +24 (+1.85%) | 13,300 |
| 22 Jan 2019 | JPY | 1,251 | 1,306 | 1,249 | 1,300 | 1,300 | +38 (+3.01%) | 7,100 |
| 21 Jan 2019 | JPY | 1,372 | 1,372 | 1,212 | 1,262 | 1,262 | -91 (-6.73%) | 21,900 |
| 18 Jan 2019 | JPY | 1,295 | 1,360 | 1,280 | 1,353 | 1,353 | +78 (+6.12%) | 17,200 |
| 17 Jan 2019 | JPY | 1,235 | 1,288 | 1,230 | 1,275 | 1,275 | +51 (+4.17%) | 10,200 |
| 16 Jan 2019 | JPY | 1,237 | 1,249 | 1,222 | 1,224 | 1,224 | +14 (+1.16%) | 9,900 |
| 15 Jan 2019 | JPY | 1,181 | 1,218 | 1,181 | 1,210 | 1,210 | +30 (+2.54%) | 12,000 |
| 11 Jan 2019 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | +18 (+1.55%) | 10,700 |
| 10 Jan 2019 | JPY | 1,126 | 1,162 | 1,126 | 1,162 | 1,162 | +37 (+3.29%) | 10,200 |
| 9 Jan 2019 | JPY | 1,111 | 1,134 | 1,103 | 1,125 | 1,125 | +29 (+2.65%) | 9,200 |
| 8 Jan 2019 | JPY | 1,079 | 1,096 | 1,051 | 1,096 | 1,096 | +36 (+3.40%) | 10,900 |
| 7 Jan 2019 | JPY | 1,060 | 1,079 | 1,046 | 1,060 | 1,060 | +22 (+2.12%) | 5,700 |
| 4 Jan 2019 | JPY | 989 | 1,042 | 952 | 1,038 | 1,038 | +22 (+2.17%) | 6,600 |
| 31 Dec 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,004 | 1,050 | 997 | 1,016 | 1,016 | +12 (+1.20%) | 9,400 |
| 27 Dec 2018 | JPY | 1,005 | 1,005 | 979 | 1,004 | 1,004 | +68 (+7.26%) | 6,700 |
| 26 Dec 2018 | JPY | 914 | 960 | 914 | 936 | 936 | +47 (+5.29%) | 6,300 |
| 25 Dec 2018 | JPY | 897 | 918 | 876 | 889 | 889 | -83 (-8.54%) | 48,700 |
| 24 Dec 2018 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,001 | 1,026 | 972 | 972 | 972 | -27 (-2.70%) | 16,100 |
| 20 Dec 2018 | JPY | 1,032 | 1,060 | 999 | 999 | 999 | -56 (-5.31%) | 17,500 |
| 19 Dec 2018 | JPY | 1,016 | 1,068 | 1,016 | 1,055 | 1,055 | +40 (+3.94%) | 11,900 |
| 18 Dec 2018 | JPY | 1,036 | 1,040 | 1,005 | 1,015 | 1,015 | -32 (-3.06%) | 11,100 |
| 17 Dec 2018 | JPY | 1,051 | 1,090 | 1,047 | 1,047 | 1,047 | -26 (-2.42%) | 11,500 |
