Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 1,100 | 1,100 | 1,073 | 1,073 | 1,073 | -27 (-2.45%) | 4,700 |
13 Dec 2018 | JPY | 1,125 | 1,125 | 1,092 | 1,100 | 1,100 | -10 (-0.90%) | 3,100 |
12 Dec 2018 | JPY | 1,124 | 1,124 | 1,089 | 1,110 | 1,110 | -24 (-2.12%) | 6,900 |
11 Dec 2018 | JPY | 1,133 | 1,134 | 1,116 | 1,134 | 1,134 | 0.0 (0.0%) | 2,900 |
10 Dec 2018 | JPY | 1,173 | 1,173 | 1,133 | 1,134 | 1,134 | -29 (-2.49%) | 4,900 |
7 Dec 2018 | JPY | 1,159 | 1,163 | 1,158 | 1,163 | 1,163 | 0.0 (0.0%) | 2,000 |
6 Dec 2018 | JPY | 1,180 | 1,180 | 1,160 | 1,163 | 1,163 | -7 (-0.60%) | 2,500 |
5 Dec 2018 | JPY | 1,177 | 1,177 | 1,165 | 1,170 | 1,170 | -11 (-0.93%) | 2,700 |
4 Dec 2018 | JPY | 1,189 | 1,189 | 1,181 | 1,181 | 1,181 | -7 (-0.59%) | 2,000 |
3 Dec 2018 | JPY | 1,194 | 1,198 | 1,174 | 1,188 | 1,188 | +24 (+2.06%) | 6,700 |
30 Nov 2018 | JPY | 1,174 | 1,174 | 1,151 | 1,164 | 1,164 | -9 (-0.77%) | 3,700 |
29 Nov 2018 | JPY | 1,171 | 1,180 | 1,171 | 1,173 | 1,173 | +7 (+0.60%) | 3,200 |
28 Nov 2018 | JPY | 1,161 | 1,172 | 1,161 | 1,166 | 1,166 | -4 (-0.34%) | 3,900 |
27 Nov 2018 | JPY | 1,170 | 1,170 | 1,156 | 1,170 | 1,170 | +10 (+0.86%) | 4,600 |
26 Nov 2018 | JPY | 1,177 | 1,195 | 1,150 | 1,160 | 1,160 | -17 (-1.44%) | 9,500 |
23 Nov 2018 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,166 | 1,195 | 1,166 | 1,177 | 1,177 | +27 (+2.35%) | 6,700 |
21 Nov 2018 | JPY | 1,170 | 1,181 | 1,150 | 1,150 | 1,150 | -45 (-3.77%) | 10,800 |
20 Nov 2018 | JPY | 1,229 | 1,229 | 1,191 | 1,195 | 1,195 | -34 (-2.77%) | 7,000 |
19 Nov 2018 | JPY | 1,258 | 1,260 | 1,213 | 1,229 | 1,229 | -41 (-3.23%) | 19,000 |
16 Nov 2018 | JPY | 1,326 | 1,326 | 1,270 | 1,270 | 1,270 | -28 (-2.16%) | 8,100 |
15 Nov 2018 | JPY | 1,311 | 1,320 | 1,290 | 1,298 | 1,298 | -36 (-2.70%) | 4,300 |
14 Nov 2018 | JPY | 1,337 | 1,346 | 1,310 | 1,334 | 1,334 | -6 (-0.45%) | 6,400 |
13 Nov 2018 | JPY | 1,301 | 1,353 | 1,301 | 1,340 | 1,340 | -15 (-1.11%) | 5,200 |
12 Nov 2018 | JPY | 1,442 | 1,450 | 1,337 | 1,355 | 1,355 | -86 (-5.97%) | 18,000 |
9 Nov 2018 | JPY | 1,411 | 1,450 | 1,411 | 1,441 | 1,441 | +27 (+1.91%) | 6,300 |
8 Nov 2018 | JPY | 1,398 | 1,440 | 1,398 | 1,414 | 1,414 | +24 (+1.73%) | 5,800 |
7 Nov 2018 | JPY | 1,378 | 1,395 | 1,378 | 1,390 | 1,390 | +11 (+0.80%) | 6,600 |
6 Nov 2018 | JPY | 1,376 | 1,385 | 1,366 | 1,379 | 1,379 | 0.0 (0.0%) | 2,900 |
5 Nov 2018 | JPY | 1,360 | 1,379 | 1,340 | 1,379 | 1,379 | +49 (+3.68%) | 5,800 |