Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 1,326 | 1,340 | 1,310 | 1,330 | 1,330 | +3 (+0.23%) | 7,600 |
1 Nov 2018 | JPY | 1,336 | 1,347 | 1,323 | 1,327 | 1,327 | -9 (-0.67%) | 4,900 |
31 Oct 2018 | JPY | 1,391 | 1,391 | 1,313 | 1,336 | 1,336 | +5 (+0.38%) | 12,200 |
30 Oct 2018 | JPY | 1,280 | 1,341 | 1,250 | 1,331 | 1,331 | +24 (+1.84%) | 15,500 |
29 Oct 2018 | JPY | 1,340 | 1,480 | 1,285 | 1,307 | 1,307 | -63 (-4.60%) | 38,900 |
26 Oct 2018 | JPY | 1,434 | 1,434 | 1,306 | 1,370 | 1,370 | -34 (-2.42%) | 28,800 |
25 Oct 2018 | JPY | 1,434 | 1,454 | 1,368 | 1,404 | 1,404 | -48 (-3.31%) | 14,900 |
24 Oct 2018 | JPY | 1,517 | 1,517 | 1,452 | 1,452 | 1,452 | -47 (-3.14%) | 10,500 |
23 Oct 2018 | JPY | 1,525 | 1,530 | 1,493 | 1,499 | 1,499 | -31 (-2.03%) | 17,300 |
22 Oct 2018 | JPY | 1,497 | 1,530 | 1,497 | 1,530 | 1,530 | +35 (+2.34%) | 18,200 |
19 Oct 2018 | JPY | 1,500 | 1,508 | 1,471 | 1,495 | 1,495 | -15 (-0.99%) | 8,100 |
18 Oct 2018 | JPY | 1,501 | 1,519 | 1,501 | 1,510 | 1,510 | +17 (+1.14%) | 7,800 |
17 Oct 2018 | JPY | 1,529 | 1,530 | 1,490 | 1,493 | 1,493 | -9 (-0.60%) | 11,800 |
16 Oct 2018 | JPY | 1,434 | 1,505 | 1,425 | 1,502 | 1,502 | +69 (+4.82%) | 9,500 |
15 Oct 2018 | JPY | 1,404 | 1,434 | 1,404 | 1,433 | 1,433 | +33 (+2.36%) | 5,400 |
12 Oct 2018 | JPY | 1,372 | 1,400 | 1,352 | 1,400 | 1,400 | +12 (+0.86%) | 7,100 |
11 Oct 2018 | JPY | 1,371 | 1,424 | 1,371 | 1,388 | 1,388 | -73 (-5.00%) | 19,500 |
10 Oct 2018 | JPY | 1,444 | 1,461 | 1,443 | 1,461 | 1,461 | +11 (+0.76%) | 3,500 |
9 Oct 2018 | JPY | 1,467 | 1,468 | 1,443 | 1,450 | 1,450 | -22 (-1.49%) | 5,900 |
8 Oct 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,474 | 1,487 | 1,466 | 1,472 | 1,472 | -18 (-1.21%) | 6,800 |
4 Oct 2018 | JPY | 1,498 | 1,498 | 1,472 | 1,490 | 1,490 | -8 (-0.53%) | 3,300 |
3 Oct 2018 | JPY | 1,478 | 1,500 | 1,450 | 1,498 | 1,498 | +7 (+0.47%) | 13,900 |
2 Oct 2018 | JPY | 1,529 | 1,529 | 1,479 | 1,491 | 1,491 | -34 (-2.23%) | 20,400 |
1 Oct 2018 | JPY | 1,510 | 1,538 | 1,505 | 1,525 | 1,525 | +15 (+0.99%) | 16,200 |
28 Sep 2018 | JPY | 1,503 | 1,513 | 1,502 | 1,510 | 1,510 | +12 (+0.80%) | 11,900 |
27 Sep 2018 | JPY | 1,529 | 1,529 | 1,495 | 1,498 | 1,498 | -2 (-0.13%) | 20,100 |
26 Sep 2018 | JPY | 1,488 | 1,520 | 1,465 | 1,500 | 1,500 | +7 (+0.47%) | 21,700 |
25 Sep 2018 | JPY | 1,446 | 1,493 | 1,435 | 1,493 | 1,493 | +47 (+3.25%) | 13,300 |
24 Sep 2018 | JPY | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | 0.0 (0.0%) | 0 |