O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2014	JPY	812	812	812	812	812	+3 (+0.37%)	4,400
17 Nov 2014	JPY	807	812	806	809	809	+2 (+0.25%)	4,900
14 Nov 2014	JPY	808	810	807	807	807	-1 (-0.12%)	5,000
13 Nov 2014	JPY	814	814	808	808	808	-7 (-0.86%)	1,100
12 Nov 2014	JPY	814	815	809	815	815	0.0 (0.0%)	4,700
11 Nov 2014	JPY	822	823	815	815	815	-4 (-0.49%)	2,400
10 Nov 2014	JPY	821	821	815	819	819	+4 (+0.49%)	1,500
7 Nov 2014	JPY	806	816	806	815	815	+11 (+1.37%)	5,800
6 Nov 2014	JPY	805	807	800	804	804	-6 (-0.74%)	3,900
5 Nov 2014	JPY	811	811	805	810	810	-1 (-0.12%)	1,200
4 Nov 2014	JPY	814	817	802	811	811	+2 (+0.25%)	5,800
31 Oct 2014	JPY	798	814	795	809	809	+7 (+0.87%)	7,900
30 Oct 2014	JPY	818	818	800	802	802	-13 (-1.60%)	6,900
29 Oct 2014	JPY	814	815	808	815	815	+2 (+0.25%)	1,800
28 Oct 2014	JPY	813	813	813	813	813	-3 (-0.37%)	600
27 Oct 2014	JPY	814	816	807	816	816	+11 (+1.37%)	4,400
24 Oct 2014	JPY	805	805	805	805	805	+2 (+0.25%)	1,800
23 Oct 2014	JPY	795	803	795	803	803	+8 (+1.01%)	1,200
22 Oct 2014	JPY	796	797	795	795	795	-5 (-0.63%)	600
21 Oct 2014	JPY	805	805	789	800	800	-5 (-0.62%)	5,600
20 Oct 2014	JPY	806	810	802	805	805	+2 (+0.25%)	3,700
17 Oct 2014	JPY	794	804	789	803	803	-6 (-0.74%)	7,900
16 Oct 2014	JPY	784	816	784	809	809	+10 (+1.25%)	5,900
15 Oct 2014	JPY	802	828	783	799	799	-3 (-0.37%)	12,600
14 Oct 2014	JPY	800	803	789	802	802	-3 (-0.37%)	4,400
10 Oct 2014	JPY	800	805	796	805	805	-3 (-0.37%)	6,600
9 Oct 2014	JPY	824	830	800	808	808	-4 (-0.49%)	6,700
8 Oct 2014	JPY	805	823	805	812	812	-18 (-2.17%)	3,600
7 Oct 2014	JPY	829	830	820	830	830	+1 (+0.12%)	1,600
6 Oct 2014	JPY	829	830	821	829	829	-1 (-0.12%)	1,500