O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2014	JPY	809	830	809	830	830	+16 (+1.97%)	3,800
2 Oct 2014	JPY	836	836	810	814	814	-37 (-4.35%)	7,600
1 Oct 2014	JPY	854	854	840	851	851	-1 (-0.12%)	4,200
30 Sep 2014	JPY	851	852	850	852	852	+9 (+1.07%)	8,100
29 Sep 2014	JPY	840	850	840	843	843	+1 (+0.12%)	6,200
26 Sep 2014	JPY	838	857	835	842	842	-10 (-1.17%)	3,600
25 Sep 2014	JPY	849	854	849	852	852	+6 (+0.71%)	7,200
24 Sep 2014	JPY	839	846	835	846	846	+14 (+1.68%)	6,100
22 Sep 2014	JPY	827	837	824	832	832	+5 (+0.60%)	5,900
19 Sep 2014	JPY	822	831	820	827	827	+4 (+0.49%)	9,700
18 Sep 2014	JPY	811	824	811	823	823	+12 (+1.48%)	3,800
17 Sep 2014	JPY	808	820	805	811	811	+4 (+0.50%)	9,300
16 Sep 2014	JPY	805	807	805	807	807	+2 (+0.25%)	1,900
12 Sep 2014	JPY	806	806	801	805	805	-1 (-0.12%)	1,900
11 Sep 2014	JPY	800	806	800	806	806	-1 (-0.12%)	1,400
10 Sep 2014	JPY	798	807	797	807	807	+5 (+0.62%)	2,700
9 Sep 2014	JPY	800	802	798	802	802	+2 (+0.25%)	3,600
8 Sep 2014	JPY	801	801	799	800	800	0.0 (0.0%)	2,700
5 Sep 2014	JPY	801	804	800	800	800	-1 (-0.12%)	1,900
4 Sep 2014	JPY	806	806	800	801	801	-4 (-0.50%)	4,200
3 Sep 2014	JPY	803	805	800	805	805	+5 (+0.63%)	1,700
2 Sep 2014	JPY	807	808	799	800	800	-8 (-0.99%)	4,800
1 Sep 2014	JPY	806	808	804	808	808	+7 (+0.87%)	4,900
29 Aug 2014	JPY	800	802	798	801	801	+1 (+0.13%)	3,100
28 Aug 2014	JPY	804	804	800	800	800	-3 (-0.37%)	2,100
27 Aug 2014	JPY	803	803	801	803	803	+5 (+0.63%)	1,300
26 Aug 2014	JPY	796	800	796	798	798	-5 (-0.62%)	2,700
25 Aug 2014	JPY	800	804	796	803	803	+3 (+0.38%)	4,200
22 Aug 2014	JPY	807	807	798	800	800	-6 (-0.74%)	4,200
21 Aug 2014	JPY	800	806	800	806	806	+6 (+0.75%)	2,000