O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2014	JPY	795	804	795	800	800	0.0 (0.0%)	3,700
19 Aug 2014	JPY	797	800	796	800	800	+3 (+0.38%)	2,300
18 Aug 2014	JPY	798	801	791	797	797	-1 (-0.13%)	3,200
15 Aug 2014	JPY	796	799	785	798	798	+15 (+1.92%)	2,100
14 Aug 2014	JPY	778	800	778	783	783	+6 (+0.77%)	4,000
13 Aug 2014	JPY	779	779	777	777	777	+1 (+0.13%)	3,600
12 Aug 2014	JPY	779	779	770	776	776	-2 (-0.26%)	10,700
11 Aug 2014	JPY	779	779	770	778	778	-1 (-0.13%)	12,400
8 Aug 2014	JPY	777	799	754	779	779	-40 (-4.88%)	45,800
7 Aug 2014	JPY	807	819	807	819	819	+4 (+0.49%)	2,200
6 Aug 2014	JPY	820	820	810	815	815	-12 (-1.45%)	15,400
5 Aug 2014	JPY	830	830	826	827	827	-10 (-1.19%)	5,700
4 Aug 2014	JPY	865	865	837	837	837	-16 (-1.88%)	18,100
1 Aug 2014	JPY	830	876	827	853	853	+23 (+2.77%)	19,300
31 Jul 2014	JPY	823	832	823	830	830	+8 (+0.97%)	14,400
30 Jul 2014	JPY	820	823	818	822	822	+2 (+0.24%)	5,000
29 Jul 2014	JPY	820	827	816	820	820	0.0 (0.0%)	12,300
28 Jul 2014	JPY	812	821	805	820	820	+38 (+4.86%)	25,100
25 Jul 2014	JPY	782	782	772	782	782	0.0 (0.0%)	11,200
24 Jul 2014	JPY	780	783	777	782	782	+3 (+0.39%)	8,700
23 Jul 2014	JPY	786	794	778	779	779	-7 (-0.89%)	12,100
22 Jul 2014	JPY	776	786	765	786	786	+43 (+5.79%)	34,500
18 Jul 2014	JPY	743	745	742	743	743	-2 (-0.27%)	4,200
17 Jul 2014	JPY	747	748	741	745	745	0.0 (0.0%)	4,300
16 Jul 2014	JPY	745	747	743	745	745	+4 (+0.54%)	11,500
15 Jul 2014	JPY	740	743	740	741	741	-1 (-0.13%)	2,300
14 Jul 2014	JPY	744	745	737	742	742	0.0 (0.0%)	10,900
11 Jul 2014	JPY	741	743	740	742	742	-1 (-0.13%)	6,400
10 Jul 2014	JPY	744	745	742	743	743	0.0 (0.0%)	10,900
9 Jul 2014	JPY	739	744	735	743	743	-5 (-0.67%)	52,000