| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 753 | 753 | 745 | 748 | 748 | -5 (-0.66%) | 9,100 |
| 7 Jul 2014 | JPY | 755 | 760 | 751 | 753 | 753 | -4 (-0.53%) | 4,000 |
| 4 Jul 2014 | JPY | 760 | 760 | 752 | 757 | 757 | +6 (+0.80%) | 6,700 |
| 3 Jul 2014 | JPY | 753 | 760 | 751 | 751 | 751 | +1 (+0.13%) | 9,200 |
| 2 Jul 2014 | JPY | 750 | 756 | 750 | 750 | 750 | 0.0 (0.0%) | 7,900 |
| 1 Jul 2014 | JPY | 745 | 755 | 745 | 750 | 750 | 0.0 (0.0%) | 2,400 |
| 30 Jun 2014 | JPY | 750 | 750 | 750 | 750 | 750 | +14 (+1.90%) | 300 |
| 27 Jun 2014 | JPY | 749 | 749 | 736 | 736 | 736 | -20 (-2.65%) | 1,200 |
| 26 Jun 2014 | JPY | 750 | 756 | 750 | 756 | 756 | 0.0 (0.0%) | 1,100 |
| 25 Jun 2014 | JPY | 756 | 756 | 756 | 756 | 756 | +5 (+0.67%) | 1,000 |
| 24 Jun 2014 | JPY | 745 | 751 | 745 | 751 | 751 | +10 (+1.35%) | 800 |
| 23 Jun 2014 | JPY | 740 | 755 | 740 | 741 | 741 | -13 (-1.72%) | 2,000 |
| 20 Jun 2014 | JPY | 754 | 754 | 754 | 754 | 754 | +4 (+0.53%) | 200 |
| 19 Jun 2014 | JPY | 750 | 752 | 736 | 750 | 750 | 0.0 (0.0%) | 6,000 |
| 18 Jun 2014 | JPY | 746 | 750 | 741 | 750 | 750 | +2 (+0.27%) | 5,900 |
| 17 Jun 2014 | JPY | 739 | 748 | 739 | 748 | 748 | +9 (+1.22%) | 5,000 |
| 16 Jun 2014 | JPY | 720 | 739 | 720 | 739 | 739 | +10 (+1.37%) | 8,500 |
| 13 Jun 2014 | JPY | 720 | 730 | 720 | 729 | 729 | +14 (+1.96%) | 4,800 |
| 12 Jun 2014 | JPY | 719 | 719 | 715 | 715 | 715 | 0.0 (0.0%) | 500 |
| 11 Jun 2014 | JPY | 724 | 730 | 710 | 715 | 715 | +6 (+0.85%) | 2,500 |
| 10 Jun 2014 | JPY | 721 | 755 | 709 | 709 | 709 | -12 (-1.66%) | 16,800 |
| 9 Jun 2014 | JPY | 717 | 721 | 713 | 721 | 721 | +5 (+0.70%) | 8,900 |
| 6 Jun 2014 | JPY | 712 | 716 | 712 | 716 | 716 | +7 (+0.99%) | 900 |
| 5 Jun 2014 | JPY | 710 | 710 | 700 | 709 | 709 | -2 (-0.28%) | 3,600 |
| 4 Jun 2014 | JPY | 703 | 711 | 703 | 711 | 711 | +7 (+0.99%) | 4,500 |
| 3 Jun 2014 | JPY | 709 | 709 | 704 | 704 | 704 | -4 (-0.56%) | 1,700 |
| 2 Jun 2014 | JPY | 701 | 711 | 701 | 708 | 708 | -3 (-0.42%) | 1,000 |
| 30 May 2014 | JPY | 700 | 711 | 700 | 711 | 711 | +11 (+1.57%) | 300 |
| 29 May 2014 | JPY | 699 | 710 | 699 | 700 | 700 | 0.0 (0.0%) | 4,400 |
| 28 May 2014 | JPY | 700 | 705 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
