O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	JPY	707	707	700	700	700	-5 (-0.71%)	1,600
26 May 2014	JPY	700	705	700	705	705	+11 (+1.59%)	4,200
23 May 2014	JPY	709	709	694	694	694	-5 (-0.72%)	1,500
22 May 2014	JPY	690	699	688	699	699	+10 (+1.45%)	5,900
21 May 2014	JPY	689	689	689	689	689	+1 (+0.15%)	700
20 May 2014	JPY	688	689	688	688	688	-2 (-0.29%)	3,000
19 May 2014	JPY	689	695	689	690	690	-2 (-0.29%)	1,300
16 May 2014	JPY	690	695	690	692	692	-11 (-1.56%)	1,400
15 May 2014	JPY	696	703	696	703	703	+3 (+0.43%)	400
14 May 2014	JPY	700	700	700	700	700	+3 (+0.43%)	1,300
13 May 2014	JPY	708	708	697	697	697	-1 (-0.14%)	2,500
12 May 2014	JPY	703	703	691	698	698	+5 (+0.72%)	2,300
9 May 2014	JPY	693	693	693	693	693	0.0 (0.0%)	200
8 May 2014	JPY	696	702	693	693	693	-7 (-1%)	800
7 May 2014	JPY	700	700	700	700	700	0.0 (0.0%)	800
2 May 2014	JPY	700	700	700	700	700	0.0 (0.0%)	0
1 May 2014	JPY	690	700	690	700	700	+12 (+1.74%)	1,900
30 Apr 2014	JPY	687	697	687	688	688	-1 (-0.15%)	5,400
28 Apr 2014	JPY	686	698	685	689	689	-25 (-3.50%)	3,400
25 Apr 2014	JPY	695	715	695	714	714	+20 (+2.88%)	1,200
24 Apr 2014	JPY	706	706	691	694	694	-2 (-0.29%)	3,200
23 Apr 2014	JPY	710	710	696	696	696	+1 (+0.14%)	5,900
22 Apr 2014	JPY	701	701	695	695	695	-9 (-1.28%)	2,900
21 Apr 2014	JPY	708	708	704	704	704	-6 (-0.85%)	2,700
18 Apr 2014	JPY	717	717	710	710	710	0.0 (0.0%)	300
17 Apr 2014	JPY	710	710	710	710	710	0.0 (0.0%)	0
16 Apr 2014	JPY	709	710	709	710	710	-3 (-0.42%)	700
15 Apr 2014	JPY	710	713	710	713	713	+3 (+0.42%)	300
14 Apr 2014	JPY	700	710	700	710	710	+2 (+0.28%)	1,100
11 Apr 2014	JPY	699	708	691	708	708	+12 (+1.72%)	1,900