| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 697 | 706 | 695 | 696 | 696 | 0.0 (0.0%) | 14,200 |
| 9 Apr 2014 | JPY | 698 | 715 | 696 | 696 | 696 | -5 (-0.71%) | 2,800 |
| 8 Apr 2014 | JPY | 697 | 701 | 692 | 701 | 701 | -1 (-0.14%) | 3,600 |
| 7 Apr 2014 | JPY | 713 | 713 | 702 | 702 | 702 | +3 (+0.43%) | 1,200 |
| 4 Apr 2014 | JPY | 712 | 712 | 699 | 699 | 699 | -13 (-1.83%) | 3,200 |
| 3 Apr 2014 | JPY | 705 | 712 | 703 | 712 | 712 | -3 (-0.42%) | 2,200 |
| 2 Apr 2014 | JPY | 705 | 715 | 705 | 715 | 715 | +13 (+1.85%) | 500 |
| 1 Apr 2014 | JPY | 703 | 708 | 702 | 702 | 702 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2014 | JPY | 709 | 709 | 702 | 702 | 702 | 0.0 (0.0%) | 1,400 |
| 28 Mar 2014 | JPY | 718 | 718 | 700 | 702 | 702 | -16 (-2.23%) | 5,600 |
| 27 Mar 2014 | JPY | 726 | 728 | 698 | 718 | 718 | -33 (-4.39%) | 6,000 |
| 26 Mar 2014 | JPY | 751 | 758 | 751 | 751 | 751 | -9 (-1.18%) | 6,300 |
| 25 Mar 2014 | JPY | 761 | 762 | 760 | 760 | 760 | 0.0 (0.0%) | 11,000 |
| 24 Mar 2014 | JPY | 754 | 767 | 750 | 760 | 760 | +6 (+0.80%) | 10,500 |
| 20 Mar 2014 | JPY | 752 | 758 | 750 | 754 | 754 | +3 (+0.40%) | 3,100 |
| 19 Mar 2014 | JPY | 755 | 756 | 751 | 751 | 751 | -5 (-0.66%) | 1,700 |
| 18 Mar 2014 | JPY | 759 | 759 | 752 | 756 | 756 | -2 (-0.26%) | 1,800 |
| 17 Mar 2014 | JPY | 753 | 760 | 753 | 758 | 758 | 0.0 (0.0%) | 3,300 |
| 14 Mar 2014 | JPY | 750 | 758 | 750 | 758 | 758 | -1 (-0.13%) | 3,700 |
| 13 Mar 2014 | JPY | 757 | 759 | 755 | 759 | 759 | +5 (+0.66%) | 3,100 |
| 12 Mar 2014 | JPY | 760 | 760 | 751 | 754 | 754 | -3 (-0.40%) | 4,000 |
| 11 Mar 2014 | JPY | 745 | 770 | 738 | 757 | 757 | +11 (+1.47%) | 18,200 |
| 10 Mar 2014 | JPY | 740 | 748 | 740 | 746 | 746 | +9 (+1.22%) | 3,300 |
| 7 Mar 2014 | JPY | 733 | 738 | 733 | 737 | 737 | +2 (+0.27%) | 1,100 |
| 6 Mar 2014 | JPY | 730 | 735 | 730 | 735 | 735 | +5 (+0.68%) | 3,000 |
| 5 Mar 2014 | JPY | 730 | 730 | 729 | 730 | 730 | -6 (-0.82%) | 400 |
| 4 Mar 2014 | JPY | 730 | 736 | 726 | 736 | 736 | -2 (-0.27%) | 1,300 |
| 3 Mar 2014 | JPY | 745 | 745 | 728 | 738 | 738 | +7 (+0.96%) | 500 |
| 28 Feb 2014 | JPY | 735 | 736 | 731 | 731 | 731 | -4 (-0.54%) | 1,000 |
| 27 Feb 2014 | JPY | 736 | 736 | 735 | 735 | 735 | 0.0 (0.0%) | 300 |
