| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 735 | 735 | 735 | 735 | 735 | -4 (-0.54%) | 100 |
| 25 Feb 2014 | JPY | 747 | 747 | 739 | 739 | 739 | +3 (+0.41%) | 1,100 |
| 24 Feb 2014 | JPY | 731 | 736 | 731 | 736 | 736 | +5 (+0.68%) | 2,100 |
| 21 Feb 2014 | JPY | 732 | 732 | 731 | 731 | 731 | +5 (+0.69%) | 6,800 |
| 20 Feb 2014 | JPY | 730 | 733 | 726 | 726 | 726 | -3 (-0.41%) | 2,400 |
| 19 Feb 2014 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | JPY | 724 | 729 | 723 | 729 | 729 | 0.0 (0.0%) | 2,300 |
| 17 Feb 2014 | JPY | 730 | 730 | 723 | 729 | 729 | -1 (-0.14%) | 1,400 |
| 14 Feb 2014 | JPY | 725 | 745 | 725 | 730 | 730 | +5 (+0.69%) | 5,000 |
| 13 Feb 2014 | JPY | 728 | 732 | 725 | 725 | 725 | -3 (-0.41%) | 800 |
| 12 Feb 2014 | JPY | 723 | 728 | 720 | 728 | 728 | -6 (-0.82%) | 1,800 |
| 10 Feb 2014 | JPY | 721 | 734 | 721 | 734 | 734 | +15 (+2.09%) | 2,200 |
| 7 Feb 2014 | JPY | 715 | 719 | 715 | 719 | 719 | +3 (+0.42%) | 900 |
| 6 Feb 2014 | JPY | 715 | 716 | 715 | 716 | 716 | +1 (+0.14%) | 500 |
| 5 Feb 2014 | JPY | 709 | 727 | 708 | 715 | 715 | +9 (+1.27%) | 2,600 |
| 4 Feb 2014 | JPY | 701 | 706 | 691 | 706 | 706 | -14 (-1.94%) | 3,900 |
| 3 Feb 2014 | JPY | 726 | 726 | 720 | 720 | 720 | -6 (-0.83%) | 1,100 |
| 31 Jan 2014 | JPY | 730 | 730 | 726 | 726 | 726 | -4 (-0.55%) | 1,000 |
| 30 Jan 2014 | JPY | 727 | 730 | 726 | 730 | 730 | -15 (-2.01%) | 1,500 |
| 29 Jan 2014 | JPY | 734 | 748 | 730 | 745 | 745 | +11 (+1.50%) | 5,200 |
| 28 Jan 2014 | JPY | 729 | 734 | 715 | 734 | 734 | +22 (+3.09%) | 9,700 |
| 27 Jan 2014 | JPY | 722 | 729 | 711 | 712 | 712 | -40 (-5.32%) | 11,100 |
| 24 Jan 2014 | JPY | 752 | 752 | 738 | 752 | 752 | -1 (-0.13%) | 7,300 |
| 23 Jan 2014 | JPY | 750 | 754 | 750 | 753 | 753 | +6 (+0.80%) | 2,000 |
| 22 Jan 2014 | JPY | 748 | 754 | 747 | 747 | 747 | -1 (-0.13%) | 4,400 |
| 21 Jan 2014 | JPY | 745 | 751 | 745 | 748 | 748 | -2 (-0.27%) | 3,900 |
| 20 Jan 2014 | JPY | 750 | 750 | 741 | 750 | 750 | +3 (+0.40%) | 5,300 |
| 17 Jan 2014 | JPY | 740 | 748 | 740 | 747 | 747 | +6 (+0.81%) | 6,600 |
| 16 Jan 2014 | JPY | 740 | 745 | 740 | 741 | 741 | +3 (+0.41%) | 2,900 |
| 15 Jan 2014 | JPY | 737 | 739 | 737 | 738 | 738 | +2 (+0.27%) | 8,800 |
