O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	JPY	732	738	730	736	736	+4 (+0.55%)	4,300
10 Jan 2014	JPY	731	732	725	732	732	+1 (+0.14%)	3,400
9 Jan 2014	JPY	731	731	728	731	731	-1 (-0.14%)	8,300
8 Jan 2014	JPY	728	732	728	732	732	+5 (+0.69%)	2,200
7 Jan 2014	JPY	735	735	726	727	727	+2 (+0.28%)	3,500
6 Jan 2014	JPY	730	730	721	725	725	+5 (+0.69%)	5,100
30 Dec 2013	JPY	712	720	712	720	720	+8 (+1.12%)	3,300
27 Dec 2013	JPY	705	712	705	712	712	+9 (+1.28%)	1,800
26 Dec 2013	JPY	699	714	696	703	703	+9 (+1.30%)	6,900
25 Dec 2013	JPY	697	697	694	694	694	-3 (-0.43%)	10,500
24 Dec 2013	JPY	691	699	690	697	697	+7 (+1.01%)	11,900
20 Dec 2013	JPY	693	694	690	690	690	-5 (-0.72%)	5,700
19 Dec 2013	JPY	693	695	691	695	695	+4 (+0.58%)	6,200
18 Dec 2013	JPY	692	696	688	691	691	+2 (+0.29%)	9,200
17 Dec 2013	JPY	687	690	687	689	689	+1 (+0.15%)	5,500
16 Dec 2013	JPY	688	688	688	688	688	0.0 (0.0%)	2,000
13 Dec 2013	JPY	685	688	685	688	688	+3 (+0.44%)	1,800
12 Dec 2013	JPY	689	689	685	685	685	-1 (-0.15%)	2,800
11 Dec 2013	JPY	684	687	684	686	686	-1 (-0.15%)	6,300
10 Dec 2013	JPY	690	690	686	687	687	-1 (-0.15%)	6,900
9 Dec 2013	JPY	686	688	686	688	688	+2 (+0.29%)	3,300
6 Dec 2013	JPY	688	688	686	686	686	0.0 (0.0%)	1,000
5 Dec 2013	JPY	691	691	686	686	686	-3 (-0.44%)	2,300
4 Dec 2013	JPY	690	690	689	689	689	-1 (-0.14%)	1,500
3 Dec 2013	JPY	688	690	686	690	690	+2 (+0.29%)	7,500
2 Dec 2013	JPY	688	688	686	688	688	0.0 (0.0%)	1,900
29 Nov 2013	JPY	690	690	684	688	688	-2 (-0.29%)	3,600
28 Nov 2013	JPY	689	690	689	690	690	0.0 (0.0%)	1,900
27 Nov 2013	JPY	690	691	687	690	690	+2 (+0.29%)	2,000
26 Nov 2013	JPY	690	690	688	688	688	-1 (-0.15%)	1,200