O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2013	JPY	691	691	689	689	689	0.0 (0.0%)	3,600
22 Nov 2013	JPY	691	691	687	689	689	+2 (+0.29%)	3,600
21 Nov 2013	JPY	690	690	687	687	687	-2 (-0.29%)	700
20 Nov 2013	JPY	690	690	685	689	689	-2 (-0.29%)	1,800
19 Nov 2013	JPY	687	691	685	691	691	+1 (+0.14%)	2,800
18 Nov 2013	JPY	686	690	686	690	690	+7 (+1.02%)	2,800
15 Nov 2013	JPY	686	687	683	683	683	-4 (-0.58%)	2,200
14 Nov 2013	JPY	687	687	683	687	687	0.0 (0.0%)	1,100
13 Nov 2013	JPY	688	688	685	687	687	+2 (+0.29%)	800
12 Nov 2013	JPY	681	685	680	685	685	+5 (+0.74%)	1,700
11 Nov 2013	JPY	688	690	680	680	680	0.0 (0.0%)	6,100
8 Nov 2013	JPY	690	690	680	680	680	-10 (-1.45%)	7,800
7 Nov 2013	JPY	690	690	682	690	690	-1 (-0.14%)	900
6 Nov 2013	JPY	691	691	691	691	691	+7 (+1.02%)	200
5 Nov 2013	JPY	688	688	684	684	684	-6 (-0.87%)	1,400
1 Nov 2013	JPY	686	690	686	690	690	+9 (+1.32%)	200
31 Oct 2013	JPY	692	692	681	681	681	-11 (-1.59%)	6,900
30 Oct 2013	JPY	686	692	686	692	692	+7 (+1.02%)	2,100
29 Oct 2013	JPY	685	685	685	685	685	0.0 (0.0%)	0
28 Oct 2013	JPY	685	691	685	685	685	-6 (-0.87%)	2,100
25 Oct 2013	JPY	691	691	690	691	691	0.0 (0.0%)	1,900
24 Oct 2013	JPY	691	691	689	691	691	0.0 (0.0%)	800
23 Oct 2013	JPY	690	691	688	691	691	+1 (+0.14%)	900
22 Oct 2013	JPY	690	690	690	690	690	-1 (-0.14%)	400
21 Oct 2013	JPY	685	691	685	691	691	0.0 (0.0%)	800
18 Oct 2013	JPY	691	691	685	691	691	0.0 (0.0%)	1,100
17 Oct 2013	JPY	691	691	691	691	691	+1 (+0.14%)	800
16 Oct 2013	JPY	689	690	688	690	690	+1 (+0.15%)	4,100
15 Oct 2013	JPY	686	689	686	689	689	+3 (+0.44%)	400
11 Oct 2013	JPY	682	687	682	686	686	+4 (+0.59%)	600