O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2013	JPY	682	682	682	682	682	+4 (+0.59%)	200
9 Oct 2013	JPY	676	683	676	678	678	+2 (+0.30%)	900
8 Oct 2013	JPY	681	681	676	676	676	-7 (-1.02%)	500
7 Oct 2013	JPY	683	683	683	683	683	0.0 (0.0%)	300
4 Oct 2013	JPY	676	688	676	683	683	-2 (-0.29%)	1,600
3 Oct 2013	JPY	680	685	680	685	685	+5 (+0.74%)	600
2 Oct 2013	JPY	689	690	678	680	680	+1 (+0.15%)	2,300
1 Oct 2013	JPY	690	690	679	679	679	-1 (-0.15%)	600
30 Sep 2013	JPY	686	688	676	680	680	-9 (-1.31%)	11,300
27 Sep 2013	JPY	691	691	687	689	689	-6 (-0.86%)	1,600
26 Sep 2013	JPY	689	696	682	695	695	+5 (+0.72%)	6,400
25 Sep 2013	JPY	683	690	683	690	690	+2 (+0.29%)	6,000
24 Sep 2013	JPY	680	694	680	688	688	+9 (+1.33%)	3,300
20 Sep 2013	JPY	695	695	676	679	679	-16 (-2.30%)	14,300
19 Sep 2013	JPY	690	695	690	695	695	+5 (+0.72%)	300
18 Sep 2013	JPY	690	690	689	690	690	-2 (-0.29%)	2,000
17 Sep 2013	JPY	693	693	690	692	692	-1 (-0.14%)	2,300
13 Sep 2013	JPY	695	695	693	693	693	+5 (+0.73%)	600
12 Sep 2013	JPY	684	688	684	688	688	+5 (+0.73%)	400
11 Sep 2013	JPY	691	692	683	683	683	-7 (-1.01%)	10,600
10 Sep 2013	JPY	690	690	690	690	690	+2 (+0.29%)	1,000
9 Sep 2013	JPY	690	692	688	688	688	-1 (-0.15%)	1,300
6 Sep 2013	JPY	689	689	689	689	689	0.0 (0.0%)	1,600
5 Sep 2013	JPY	690	695	689	689	689	-1 (-0.14%)	3,400
4 Sep 2013	JPY	690	691	686	690	690	0.0 (0.0%)	6,100
3 Sep 2013	JPY	690	694	689	690	690	-7 (-1.00%)	3,600
2 Sep 2013	JPY	695	697	695	697	697	+2 (+0.29%)	700
30 Aug 2013	JPY	690	695	690	695	695	+5 (+0.72%)	300
29 Aug 2013	JPY	690	690	690	690	690	0.0 (0.0%)	300
28 Aug 2013	JPY	690	695	690	690	690	0.0 (0.0%)	1,300