O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2013	JPY	700	700	690	690	690	-10 (-1.43%)	1,100
26 Aug 2013	JPY	693	700	693	700	700	+5 (+0.72%)	1,500
23 Aug 2013	JPY	700	700	695	695	695	+2 (+0.29%)	4,200
22 Aug 2013	JPY	696	696	688	693	693	-3 (-0.43%)	1,300
21 Aug 2013	JPY	697	697	687	696	696	0.0 (0.0%)	2,600
20 Aug 2013	JPY	700	700	696	696	696	+1 (+0.14%)	800
19 Aug 2013	JPY	695	695	695	695	695	-3 (-0.43%)	200
16 Aug 2013	JPY	699	699	695	698	698	+8 (+1.16%)	1,500
15 Aug 2013	JPY	690	690	690	690	690	0.0 (0.0%)	1,600
14 Aug 2013	JPY	694	697	690	690	690	-2 (-0.29%)	2,200
13 Aug 2013	JPY	692	693	692	692	692	+1 (+0.14%)	500
12 Aug 2013	JPY	700	700	691	691	691	-9 (-1.29%)	3,200
9 Aug 2013	JPY	700	700	692	700	700	0.0 (0.0%)	1,700
8 Aug 2013	JPY	703	706	700	700	700	+9 (+1.30%)	1,800
7 Aug 2013	JPY	700	704	691	691	691	-9 (-1.29%)	2,200
6 Aug 2013	JPY	700	704	696	700	700	0.0 (0.0%)	1,900
5 Aug 2013	JPY	700	700	700	700	700	+4 (+0.57%)	100
2 Aug 2013	JPY	696	706	695	696	696	-2 (-0.29%)	1,000
1 Aug 2013	JPY	694	698	694	698	698	+3 (+0.43%)	600
31 Jul 2013	JPY	692	699	692	695	695	-4 (-0.57%)	700
30 Jul 2013	JPY	699	699	692	699	699	0.0 (0.0%)	1,400
29 Jul 2013	JPY	701	701	699	699	699	-3 (-0.43%)	2,500
26 Jul 2013	JPY	711	711	702	702	702	-9 (-1.27%)	900
25 Jul 2013	JPY	711	711	701	711	711	+5 (+0.71%)	6,600
24 Jul 2013	JPY	707	707	702	706	706	0.0 (0.0%)	2,000
23 Jul 2013	JPY	704	706	700	706	706	+2 (+0.28%)	3,100
22 Jul 2013	JPY	696	709	696	704	704	+10 (+1.44%)	2,300
19 Jul 2013	JPY	695	701	690	694	694	-6 (-0.86%)	3,400
18 Jul 2013	JPY	707	716	691	700	700	-7 (-0.99%)	15,400
17 Jul 2013	JPY	710	710	685	707	707	-4 (-0.56%)	8,700