O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	JPY	702	707	690	707	707	+5 (+0.71%)	1,300
31 May 2013	JPY	702	702	698	702	702	+1 (+0.14%)	600
30 May 2013	JPY	702	702	683	701	701	-3 (-0.43%)	6,100
29 May 2013	JPY	702	704	702	704	704	+7 (+1.00%)	800
28 May 2013	JPY	699	704	697	697	697	-8 (-1.13%)	1,300
27 May 2013	JPY	701	710	688	705	705	-2 (-0.28%)	1,200
24 May 2013	JPY	708	710	707	707	707	-3 (-0.42%)	6,500
23 May 2013	JPY	718	721	710	710	710	-5 (-0.70%)	7,100
22 May 2013	JPY	714	715	708	715	715	+5 (+0.70%)	5,100
21 May 2013	JPY	709	713	707	710	710	-2 (-0.28%)	1,300
20 May 2013	JPY	712	712	708	712	712	-1 (-0.14%)	7,100
17 May 2013	JPY	709	713	709	713	713	+4 (+0.56%)	1,400
16 May 2013	JPY	705	709	687	709	709	-5 (-0.70%)	9,600
15 May 2013	JPY	721	721	701	714	714	-6 (-0.83%)	5,400
14 May 2013	JPY	713	729	701	720	720	+8 (+1.12%)	6,700
13 May 2013	JPY	732	739	712	712	712	-20 (-2.73%)	8,900
10 May 2013	JPY	725	733	725	732	732	+7 (+0.97%)	5,400
9 May 2013	JPY	723	725	715	725	725	+2 (+0.28%)	7,100
8 May 2013	JPY	726	730	715	723	723	-2 (-0.28%)	7,400
7 May 2013	JPY	730	730	719	725	725	-5 (-0.68%)	4,800
2 May 2013	JPY	735	735	715	730	730	-7 (-0.95%)	2,500
1 May 2013	JPY	725	750	720	737	737	+12 (+1.66%)	11,000
30 Apr 2013	JPY	715	725	715	725	725	+17 (+2.40%)	4,700
26 Apr 2013	JPY	710	710	704	708	708	-1 (-0.14%)	2,600
25 Apr 2013	JPY	710	710	701	709	709	+2 (+0.28%)	5,100
24 Apr 2013	JPY	705	709	693	707	707	+3 (+0.43%)	2,100
23 Apr 2013	JPY	700	704	690	704	704	+4 (+0.57%)	11,600
22 Apr 2013	JPY	699	700	694	700	700	+6 (+0.86%)	1,100
19 Apr 2013	JPY	695	695	684	694	694	0.0 (0.0%)	3,200
18 Apr 2013	JPY	695	695	690	694	694	+4 (+0.58%)	500