O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2013	JPY	698	698	690	690	690	-3 (-0.43%)	2,700
16 Apr 2013	JPY	689	694	681	693	693	-1 (-0.14%)	2,000
15 Apr 2013	JPY	685	694	685	694	694	-5 (-0.72%)	2,700
12 Apr 2013	JPY	689	699	678	699	699	+11 (+1.60%)	5,700
11 Apr 2013	JPY	695	695	688	688	688	-6 (-0.86%)	1,800
10 Apr 2013	JPY	695	695	688	694	694	-1 (-0.14%)	1,300
9 Apr 2013	JPY	690	700	686	695	695	-3 (-0.43%)	2,200
8 Apr 2013	JPY	686	702	677	698	698	-3 (-0.43%)	4,100
5 Apr 2013	JPY	704	704	672	701	701	-3 (-0.43%)	4,500
4 Apr 2013	JPY	690	704	690	704	704	+9 (+1.29%)	2,000
3 Apr 2013	JPY	693	706	693	695	695	-13 (-1.84%)	700
2 Apr 2013	JPY	664	708	663	708	708	-1 (-0.14%)	1,200
1 Apr 2013	JPY	700	714	653	709	709	-1 (-0.14%)	6,700
29 Mar 2013	JPY	691	710	682	710	710	-7 (-0.98%)	2,800
28 Mar 2013	JPY	712	719	685	717	717	-2 (-0.28%)	10,700
27 Mar 2013	JPY	710	720	691	719	719	-25 (-3.36%)	4,900
26 Mar 2013	JPY	736	747	735	744	744	-6 (-0.80%)	10,700
25 Mar 2013	JPY	750	750	740	750	750	+5 (+0.67%)	6,600
22 Mar 2013	JPY	747	750	745	745	745	-4 (-0.53%)	7,500
21 Mar 2013	JPY	748	749	745	749	749	+8 (+1.08%)	5,200
19 Mar 2013	JPY	743	748	738	741	741	+3 (+0.41%)	15,400
18 Mar 2013	JPY	748	749	738	738	738	-10 (-1.34%)	12,300
15 Mar 2013	JPY	742	748	738	748	748	+2 (+0.27%)	6,300
14 Mar 2013	JPY	745	747	737	746	746	+1 (+0.13%)	7,200
13 Mar 2013	JPY	743	745	739	745	745	+3 (+0.40%)	3,800
12 Mar 2013	JPY	744	744	740	742	742	+1 (+0.13%)	2,300
11 Mar 2013	JPY	739	747	739	741	741	+6 (+0.82%)	3,300
8 Mar 2013	JPY	744	744	735	735	735	-7 (-0.94%)	3,400
7 Mar 2013	JPY	741	744	735	742	742	+1 (+0.13%)	8,700
6 Mar 2013	JPY	743	743	735	741	741	+6 (+0.82%)	3,400