| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 730 | 740 | 722 | 735 | 735 | +11 (+1.52%) | 9,300 |
| 4 Mar 2013 | JPY | 714 | 724 | 714 | 724 | 724 | +11 (+1.54%) | 9,900 |
| 1 Mar 2013 | JPY | 716 | 723 | 713 | 713 | 713 | -13 (-1.79%) | 6,900 |
| 28 Feb 2013 | JPY | 728 | 728 | 720 | 726 | 726 | 0.0 (0.0%) | 1,700 |
| 27 Feb 2013 | JPY | 725 | 730 | 711 | 726 | 726 | +2 (+0.28%) | 6,500 |
| 26 Feb 2013 | JPY | 712 | 724 | 710 | 724 | 724 | +1 (+0.14%) | 10,400 |
| 25 Feb 2013 | JPY | 713 | 723 | 713 | 723 | 723 | +11 (+1.54%) | 5,600 |
| 22 Feb 2013 | JPY | 713 | 713 | 698 | 712 | 712 | -1 (-0.14%) | 7,300 |
| 21 Feb 2013 | JPY | 713 | 713 | 707 | 713 | 713 | -2 (-0.28%) | 800 |
| 20 Feb 2013 | JPY | 709 | 715 | 709 | 715 | 715 | +4 (+0.56%) | 2,200 |
| 19 Feb 2013 | JPY | 701 | 714 | 700 | 711 | 711 | +2 (+0.28%) | 1,600 |
| 18 Feb 2013 | JPY | 698 | 709 | 698 | 709 | 709 | +11 (+1.58%) | 2,600 |
| 15 Feb 2013 | JPY | 719 | 719 | 698 | 698 | 698 | -17 (-2.38%) | 5,000 |
| 14 Feb 2013 | JPY | 713 | 720 | 700 | 715 | 715 | -6 (-0.83%) | 6,100 |
| 13 Feb 2013 | JPY | 711 | 721 | 700 | 721 | 721 | -3 (-0.41%) | 6,800 |
| 12 Feb 2013 | JPY | 722 | 729 | 677 | 724 | 724 | +8 (+1.12%) | 8,100 |
| 8 Feb 2013 | JPY | 716 | 716 | 709 | 716 | 716 | -13 (-1.78%) | 1,300 |
| 7 Feb 2013 | JPY | 722 | 729 | 707 | 729 | 729 | 0.0 (0.0%) | 3,400 |
| 6 Feb 2013 | JPY | 730 | 730 | 714 | 729 | 729 | +22 (+3.11%) | 1,200 |
| 5 Feb 2013 | JPY | 730 | 742 | 704 | 707 | 707 | -20 (-2.75%) | 5,000 |
| 4 Feb 2013 | JPY | 711 | 728 | 711 | 727 | 727 | +11 (+1.54%) | 10,200 |
| 1 Feb 2013 | JPY | 713 | 723 | 713 | 716 | 716 | -7 (-0.97%) | 2,200 |
| 31 Jan 2013 | JPY | 703 | 725 | 703 | 723 | 723 | +21 (+2.99%) | 1,900 |
| 30 Jan 2013 | JPY | 715 | 725 | 702 | 702 | 702 | -16 (-2.23%) | 4,800 |
| 29 Jan 2013 | JPY | 707 | 719 | 700 | 718 | 718 | +5 (+0.70%) | 5,200 |
| 28 Jan 2013 | JPY | 711 | 713 | 705 | 713 | 713 | +1 (+0.14%) | 2,700 |
| 25 Jan 2013 | JPY | 709 | 712 | 708 | 712 | 712 | +3 (+0.42%) | 5,700 |
| 24 Jan 2013 | JPY | 699 | 709 | 699 | 709 | 709 | +2 (+0.28%) | 3,400 |
| 23 Jan 2013 | JPY | 710 | 710 | 707 | 707 | 707 | -4 (-0.56%) | 200 |
| 22 Jan 2013 | JPY | 710 | 712 | 700 | 711 | 711 | -1 (-0.14%) | 1,600 |
