| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | JPY | 707 | 712 | 699 | 712 | 712 | +6 (+0.85%) | 3,300 |
| 18 Jan 2013 | JPY | 705 | 707 | 692 | 706 | 706 | +15 (+2.17%) | 1,000 |
| 17 Jan 2013 | JPY | 688 | 715 | 688 | 691 | 691 | +6 (+0.88%) | 7,100 |
| 16 Jan 2013 | JPY | 705 | 713 | 682 | 685 | 685 | -20 (-2.84%) | 7,700 |
| 15 Jan 2013 | JPY | 711 | 715 | 705 | 705 | 705 | -10 (-1.40%) | 11,700 |
| 11 Jan 2013 | JPY | 722 | 728 | 710 | 715 | 715 | -1 (-0.14%) | 7,900 |
| 10 Jan 2013 | JPY | 707 | 725 | 707 | 716 | 716 | +16 (+2.29%) | 12,300 |
| 9 Jan 2013 | JPY | 671 | 713 | 671 | 700 | 700 | +13 (+1.89%) | 18,900 |
| 8 Jan 2013 | JPY | 676 | 687 | 676 | 687 | 687 | +11 (+1.63%) | 700 |
| 7 Jan 2013 | JPY | 660 | 676 | 660 | 676 | 676 | +12 (+1.81%) | 6,100 |
| 4 Jan 2013 | JPY | 660 | 664 | 655 | 664 | 664 | +9 (+1.37%) | 1,700 |
| 28 Dec 2012 | JPY | 643 | 656 | 643 | 655 | 655 | +18 (+2.83%) | 1,100 |
| 27 Dec 2012 | JPY | 637 | 647 | 636 | 637 | 637 | 0.0 (0.0%) | 1,400 |
| 26 Dec 2012 | JPY | 637 | 647 | 636 | 637 | 637 | -13 (-2%) | 1,400 |
| 25 Dec 2012 | JPY | 642 | 650 | 635 | 650 | 650 | +8 (+1.25%) | 3,000 |
| 21 Dec 2012 | JPY | 640 | 642 | 640 | 642 | 642 | +4 (+0.63%) | 4,600 |
| 20 Dec 2012 | JPY | 633 | 639 | 629 | 638 | 638 | +3 (+0.47%) | 1,900 |
| 19 Dec 2012 | JPY | 635 | 643 | 631 | 635 | 635 | -5 (-0.78%) | 2,400 |
| 18 Dec 2012 | JPY | 644 | 644 | 622 | 640 | 640 | -7 (-1.08%) | 2,400 |
| 17 Dec 2012 | JPY | 620 | 650 | 620 | 647 | 647 | +25 (+4.02%) | 4,400 |
| 14 Dec 2012 | JPY | 622 | 622 | 611 | 622 | 622 | 0.0 (0.0%) | 1,900 |
| 13 Dec 2012 | JPY | 622 | 622 | 622 | 622 | 622 | +17 (+2.81%) | 400 |
| 12 Dec 2012 | JPY | 610 | 610 | 603 | 605 | 605 | -10 (-1.63%) | 4,200 |
| 11 Dec 2012 | JPY | 611 | 615 | 611 | 615 | 615 | -5 (-0.81%) | 3,700 |
| 10 Dec 2012 | JPY | 615 | 630 | 615 | 620 | 620 | +9 (+1.47%) | 12,400 |
| 7 Dec 2012 | JPY | 609 | 611 | 606 | 611 | 611 | +1 (+0.16%) | 4,900 |
| 6 Dec 2012 | JPY | 606 | 610 | 606 | 610 | 610 | 0.0 (0.0%) | 1,300 |
| 5 Dec 2012 | JPY | 609 | 610 | 601 | 610 | 610 | +2 (+0.33%) | 1,800 |
| 4 Dec 2012 | JPY | 608 | 608 | 605 | 608 | 608 | +1 (+0.16%) | 2,100 |
| 3 Dec 2012 | JPY | 606 | 607 | 606 | 607 | 607 | -3 (-0.49%) | 500 |
