Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
17 Jan 2022 | HKD | 11.05 | 11.06 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 9,600 |
14 Jan 2022 | HKD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 800 |
13 Jan 2022 | HKD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 1,397 |
12 Jan 2022 | HKD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 4,000 |
11 Jan 2022 | HKD | 11 | 11.08 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 9,600 |
10 Jan 2022 | HKD | 10.97 | 11 | 10.97 | 11 | 11 | +0.16 (+1.48%) | 1,000 |
7 Jan 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 10.89 | 10.89 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 6,600 |
5 Jan 2022 | HKD | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | -0.02 (-0.18%) | 6,530 |
4 Jan 2022 | HKD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 29,600 |
3 Jan 2022 | HKD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 200 |
31 Dec 2021 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 6,400 |
29 Dec 2021 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 1,000 |
24 Dec 2021 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 16,400 |
22 Dec 2021 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
21 Dec 2021 | HKD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.04 (+0.38%) | 1,000 |
20 Dec 2021 | HKD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 5,200 |
17 Dec 2021 | HKD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 2,000 |
15 Dec 2021 | HKD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 200 |
14 Dec 2021 | HKD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
13 Dec 2021 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
8 Dec 2021 | HKD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.02 (+0.19%) | 2,800 |
7 Dec 2021 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |