| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | HKD | 10.85 | 10.86 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 3,000 |
| 22 Oct 2021 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
| 21 Oct 2021 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 6,000 |
| 20 Oct 2021 | HKD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 400 |
| 19 Oct 2021 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 0 |
| 18 Oct 2021 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 400 |
| 15 Oct 2021 | HKD | 10.69 | 10.78 | 10.69 | 10.78 | 10.78 | +0.15 (+1.41%) | 800 |
| 12 Oct 2021 | HKD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
| 11 Oct 2021 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 6,000 |
| 8 Oct 2021 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 0 |
| 6 Oct 2021 | HKD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
| 5 Oct 2021 | HKD | 10.57 | 10.57 | 10.46 | 10.57 | 10.57 | 0.0 (0.0%) | 400 |
| 4 Oct 2021 | HKD | 10.75 | 10.75 | 10.5 | 10.57 | 10.57 | -0.33 (-3.03%) | 63,800 |
| 30 Sep 2021 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 800 |
| 27 Sep 2021 | HKD | 10.96 | 10.96 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 13,000 |
| 24 Sep 2021 | HKD | 11.01 | 11.05 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 10,800 |
| 23 Sep 2021 | HKD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 800 |
| 21 Sep 2021 | HKD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
| 20 Sep 2021 | HKD | 10.93 | 10.93 | 10.77 | 10.77 | 10.77 | -0.29 (-2.62%) | 13,000 |
| 17 Sep 2021 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
| 16 Sep 2021 | HKD | 11.12 | 11.13 | 11.05 | 11.13 | 11.13 | -0.03 (-0.27%) | 46,200 |
| 15 Sep 2021 | HKD | 11.14 | 11.16 | 11.14 | 11.16 | 11.16 | -0.03 (-0.27%) | 800 |
| 14 Sep 2021 | HKD | 11.25 | 11.25 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 6,000 |
| 13 Sep 2021 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 4,000 |
| 10 Sep 2021 | HKD | 11.17 | 11.23 | 11.17 | 11.23 | 11.23 | +0.07 (+0.63%) | 200 |
| 9 Sep 2021 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 13,600 |
| 8 Sep 2021 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 0 |
