Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | HKD | 10.99 | 10.99 | 10.78 | 10.78 | 10.78 | -0.13 (-1.19%) | 32,000 |
26 Jul 2021 | HKD | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 9,600 |
23 Jul 2021 | HKD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 20,200 |
21 Jul 2021 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 5,800 |
20 Jul 2021 | HKD | 10.84 | 10.9 | 10.84 | 10.89 | 10.89 | -0.04 (-0.37%) | 400 |
19 Jul 2021 | HKD | 10.96 | 10.96 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 24,000 |
16 Jul 2021 | HKD | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | -0.07 (-0.63%) | 4,000 |
15 Jul 2021 | HKD | 11.21 | 11.21 | 11.12 | 11.12 | 11.12 | +0.16 (+1.46%) | 50,000 |
14 Jul 2021 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
13 Jul 2021 | HKD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 200 |
12 Jul 2021 | HKD | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 15,800 |
9 Jul 2021 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 22,200 |
8 Jul 2021 | HKD | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 4,600 |
7 Jul 2021 | HKD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
6 Jul 2021 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 11.14 | 11.14 | 11.07 | 11.08 | 11.08 | -0.02 (-0.18%) | 11,000 |
2 Jul 2021 | HKD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 50,800 |
30 Jun 2021 | HKD | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 2,000 |
29 Jun 2021 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 2,000 |
28 Jun 2021 | HKD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
25 Jun 2021 | HKD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 (+0.62%) | 21,400 |
24 Jun 2021 | HKD | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 5,200 |
23 Jun 2021 | HKD | 11.2 | 11.2 | 11.14 | 11.16 | 11.16 | +0.02 (+0.18%) | 400 |
22 Jun 2021 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
18 Jun 2021 | HKD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 8,000 |
17 Jun 2021 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
16 Jun 2021 | HKD | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 5,000 |
15 Jun 2021 | HKD | 11.38 | 11.38 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 18,600 |