ChinaAMC Asia High Dividend ET Recent Share Price (HKEX:3145)

3 Followers HKEX:3145 - BMO Asia High Dividend ETF ChinaAMC Asia High Dividend ET
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2021	HKD	11.36	11.41	11.36	11.41	11.41	+0.04 (+0.35%)	62,000
10 Jun 2021	HKD	11.39	11.39	11.37	11.37	11.37	+0.07 (+0.62%)	13,000
9 Jun 2021	HKD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
8 Jun 2021	HKD	11.3	11.3	11.3	11.3	11.3	+0.01 (+0.09%)	0
7 Jun 2021	HKD	11.29	11.29	11.27	11.29	11.29	0.0 (0.0%)	62,400
4 Jun 2021	HKD	11.29	11.29	11.29	11.29	11.29	-0.01 (-0.09%)	0
3 Jun 2021	HKD	11.33	11.33	11.3	11.3	11.3	-0.04 (-0.35%)	27,000
2 Jun 2021	HKD	11.34	11.34	11.34	11.34	11.34	-0.04 (-0.35%)	0
1 Jun 2021	HKD	11.38	11.38	11.38	11.38	11.38	0.0 (0.0%)	0
31 May 2021	HKD	11.36	11.38	11.36	11.38	11.38	-0.11 (-0.96%)	79,200
28 May 2021	HKD	11.5	11.5	11.47	11.49	11.49	+0.18 (+1.59%)	121,000
27 May 2021	HKD	11.3	11.31	11.25	11.31	11.31	-0.03 (-0.26%)	47,000
26 May 2021	HKD	11.32	11.36	11.32	11.34	11.34	+0.12 (+1.07%)	1,800
25 May 2021	HKD	11.22	11.22	11.22	11.22	11.22	+0.12 (+1.08%)	0
24 May 2021	HKD	11.09	11.1	11.09	11.1	11.1	+0.07 (+0.63%)	200
21 May 2021	HKD	11.08	11.08	11.02	11.03	11.03	+0.02 (+0.18%)	5,200
20 May 2021	HKD	11.05	11.05	11.01	11.01	11.01	-0.12 (-1.08%)	12,600
18 May 2021	HKD	11.13	11.13	11.13	11.13	11.13	+0.14 (+1.27%)	0
17 May 2021	HKD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0
14 May 2021	HKD	10.93	10.99	10.93	10.99	10.99	+0.13 (+1.20%)	2,200
13 May 2021	HKD	10.88	10.9	10.86	10.86	10.86	-0.11 (-1.00%)	8,215
12 May 2021	HKD	11.19	11.19	10.96	10.97	10.97	-0.12 (-1.08%)	163,543
11 May 2021	HKD	11.19	11.19	11.09	11.09	11.09	-0.23 (-2.03%)	4,200
10 May 2021	HKD	11.33	11.33	11.32	11.32	11.32	+0.07 (+0.62%)	18,800
7 May 2021	HKD	11.25	11.25	11.25	11.25	11.25	+0.03 (+0.27%)	0
6 May 2021	HKD	11.21	11.22	11.21	11.22	11.22	+0.11 (+0.99%)	600
5 May 2021	HKD	11.09	11.11	11.09	11.11	11.11	-0.03 (-0.27%)	19,800
4 May 2021	HKD	11.14	11.14	11.14	11.14	11.14	-0.02 (-0.18%)	0
3 May 2021	HKD	11.16	11.16	11.1	11.16	11.16	-0.1 (-0.89%)	19,200
30 Apr 2021	HKD	11.26	11.26	11.26	11.26	11.26	-0.13 (-1.14%)	5,000

Unicorn Response |