Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 11.33 | 11.39 | 11.33 | 11.39 | 11.39 | +0.1 (+0.89%) | 71,000 |
28 Apr 2021 | HKD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 200 |
27 Apr 2021 | HKD | 11.31 | 11.32 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 83,400 |
26 Apr 2021 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 109,800 |
23 Apr 2021 | HKD | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | +0.03 (+0.27%) | 1,200 |
22 Apr 2021 | HKD | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 200 |
21 Apr 2021 | HKD | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | -0.08 (-0.71%) | 41,600 |
20 Apr 2021 | HKD | 11.29 | 11.3 | 11.29 | 11.3 | 11.3 | +0.02 (+0.18%) | 11,891 |
19 Apr 2021 | HKD | 11.26 | 11.28 | 11.26 | 11.28 | 11.28 | +0.03 (+0.27%) | 6,200 |
16 Apr 2021 | HKD | 11.2 | 11.28 | 11.2 | 11.25 | 11.25 | +0.08 (+0.72%) | 22,966 |
15 Apr 2021 | HKD | 11.26 | 11.26 | 11.12 | 11.17 | 11.17 | -0.03 (-0.27%) | 66,200 |
14 Apr 2021 | HKD | 11.21 | 11.21 | 11.19 | 11.2 | 11.2 | +0.11 (+0.99%) | 24,200 |
13 Apr 2021 | HKD | 11.17 | 11.25 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 16,574 |
12 Apr 2021 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 3,600 |
9 Apr 2021 | HKD | 11.26 | 11.3 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 17,123 |
8 Apr 2021 | HKD | 11.3 | 11.32 | 11.3 | 11.32 | 11.32 | +0.07 (+0.62%) | 10,000 |
7 Apr 2021 | HKD | 11.25 | 11.26 | 11.23 | 11.25 | 11.25 | +0.02 (+0.18%) | 16,600 |
1 Apr 2021 | HKD | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 1,000 |
31 Mar 2021 | HKD | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 22,000 |
30 Mar 2021 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
29 Mar 2021 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
26 Mar 2021 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
25 Mar 2021 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
24 Mar 2021 | HKD | 12.28 | 12.3 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 43,200 |
23 Mar 2021 | HKD | 11.28 | 11.28 | 11.16 | 11.26 | 11.26 | -0.04 (-0.35%) | 102,799 |
22 Mar 2021 | HKD | 11.37 | 11.37 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 6,600 |
19 Mar 2021 | HKD | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 200 |
18 Mar 2021 | HKD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 10,000 |
17 Mar 2021 | HKD | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 400 |
16 Mar 2021 | HKD | 11.35 | 11.42 | 11.33 | 11.42 | 11.42 | +0.1 (+0.88%) | 94,136 |