Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 11.36 | 11.38 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 24,395 |
11 Mar 2021 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 2,000 |
10 Mar 2021 | HKD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 200 |
9 Mar 2021 | HKD | 11.15 | 11.17 | 11.14 | 11.17 | 11.17 | -0.05 (-0.45%) | 13,398 |
8 Mar 2021 | HKD | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 7,600 |
5 Mar 2021 | HKD | 11.1 | 11.17 | 11.09 | 11.17 | 11.17 | -0.07 (-0.62%) | 11,200 |
4 Mar 2021 | HKD | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | -0.05 (-0.44%) | 17,600 |
3 Mar 2021 | HKD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.24 (+2.17%) | 0 |
2 Mar 2021 | HKD | 11.12 | 11.12 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 54,011 |
1 Mar 2021 | HKD | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.0 (0.0%) | 3,262 |
26 Feb 2021 | HKD | 11.12 | 11.23 | 11.07 | 11.07 | 11.07 | -0.32 (-2.81%) | 6,600 |
25 Feb 2021 | HKD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.23 (+2.06%) | 400 |
24 Feb 2021 | HKD | 11.3 | 11.3 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 43,400 |
23 Feb 2021 | HKD | 11.18 | 11.25 | 11.17 | 11.25 | 11.25 | +0.11 (+0.99%) | 24,523 |
22 Feb 2021 | HKD | 11.23 | 11.23 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 50,703 |
19 Feb 2021 | HKD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 11.16 | 11.16 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 1,400 |
17 Feb 2021 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 5,000 |
16 Feb 2021 | HKD | 11.1 | 11.21 | 11.1 | 11.2 | 11.2 | +0.2 (+1.82%) | 33,000 |
11 Feb 2021 | HKD | 10.94 | 11 | 10.94 | 11 | 11 | +0.04 (+0.36%) | 2,600 |
10 Feb 2021 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.1 (+0.92%) | 9,200 |
9 Feb 2021 | HKD | 10.85 | 10.87 | 10.85 | 10.86 | 10.86 | +0.02 (+0.18%) | 79,108 |
8 Feb 2021 | HKD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 43,400 |
5 Feb 2021 | HKD | 10.77 | 10.8 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 13,400 |
4 Feb 2021 | HKD | 10.76 | 10.77 | 10.68 | 10.71 | 10.71 | -0.05 (-0.46%) | 21,800 |
3 Feb 2021 | HKD | 10.61 | 10.76 | 10.61 | 10.76 | 10.76 | +0.04 (+0.37%) | 4,793 |
2 Feb 2021 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 200 |
1 Feb 2021 | HKD | 10.5 | 10.63 | 10.49 | 10.63 | 10.63 | +0.07 (+0.66%) | 9,037 |
29 Jan 2021 | HKD | 10.72 | 10.72 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 39,800 |